APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,374 Value ($000) $9,889 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 36,394 Value ($000) $9,267 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 36,204 Value ($000) $7,428 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,106 Value ($000) $7,576 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 31,858 Value ($000) $7,978 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 37,027 Value ($000) $8,627 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 35,646 Value ($000) $7,508 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 36,373 Value ($000) $6,237 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 37,178 Value ($000) $7,158 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 36,157 Value ($000) $6,190 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 36,172 Value ($000) $7,016 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 36,472 Value ($000) $6,014 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 33,727 Value ($000) $4,382 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 33,921 Value ($000) $4,688 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 34,171 Value ($000) $4,672 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,706 Value ($000) $6,060 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 35,145 Value ($000) $6,241 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 35,054 Value ($000) $4,960 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 35,754 Value ($000) $4,897 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 41,914 Value ($000) $5,120 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 42,789 Value ($000) $5,678 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 45,952 Value ($000) $5,322 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,588 Value ($000) $4,227 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,298 Value ($000) $3,127 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,650 Value ($000) $3,715 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 16,500 Value ($000) $3,696 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 16,656 Value ($000) $3,297 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 16,676 Value ($000) $3,168 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 16,963 Value ($000) $2,675 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 20,421 Value ($000) $4,609 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 20,729 Value ($000) $3,837 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 23,315 Value ($000) $3,911 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 24,694 Value ($000) $4,178 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 23,749 Value ($000) $3,660 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 23,814 Value ($000) $3,429 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 23,989 Value ($000) $3,446 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 23,154 Value ($000) $2,681 Avg Close $26.09 Range $23.99 - $27.22

Q1 2016

Shares 11,999 Value ($000) $1,308 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 6,999 Value ($000) $737 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,695 Value ($000) $628 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 5,735 Value ($000) $719 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 5,885 Value ($000) $732 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 5,975 Value ($000) $660 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,020 Value ($000) $607 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 9,520 Value ($000) $885 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 840 Value ($000) $451 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 840 Value ($000) $471 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 850 Value ($000) $405 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 755 Value ($000) $299 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,374	$9,889	$268.34	$243.76 - $288.62
Q3 2025	36,394	$9,267	$225.58	$201.08 - $257.35
Q2 2025	36,204	$7,428	$201.41	$168.63 - $224.42
Q1 2025	34,106	$7,576	$230.77	$207.71 - $249.15
Q4 2024	31,858	$7,978	$234.51	$218.48 - $258.93
Q3 2024	37,027	$8,627	$221.95	$194.68 - $235.63
Q2 2024	35,646	$7,508	$185.12	$162.75 - $218.71
Q1 2024	36,373	$6,237	$180.25	$167.13 - $194.54
Q4 2023	37,178	$7,158	$182.81	$163.90 - $197.75
Q3 2023	36,157	$6,190	$181.32	$165.83 - $195.85
Q2 2023	36,172	$7,016	$172.06	$157.65 - $192.15
Q1 2023	36,472	$6,014	$145.49	$122.32 - $162.80
Q4 2022	33,727	$4,382	$140.70	$124.00 - $154.90
Q3 2022	33,921	$4,688	$154.28	$133.24 - $173.24
Q2 2022	34,171	$4,672	$148.64	$126.74 - $175.05
Q1 2022	34,706	$6,060	$164.84	$147.20 - $179.18
Q4 2021	35,145	$6,241	$154.71	$135.23 - $178.39
Q3 2021	35,054	$4,960	$143.90	$132.58 - $153.80
Q2 2021	35,754	$4,897	$126.45	$119.38 - $134.19
Q1 2021	41,914	$5,120	$125.06	$113.29 - $141.24
Q4 2020	42,789	$5,678	$117.01	$104.29 - $135.11
Q3 2020	45,952	$5,322	$105.97	$86.47 - $134.09
Q2 2020	11,588	$4,227	$75.09	$57.29 - $90.30
Q1 2020	12,298	$3,127	$71.07	$51.42 - $79.14
Q4 2019	12,650	$3,715	$62.02	$51.75 - $70.93
Q3 2019	16,500	$3,696	$50.22	$46.15 - $54.47
Q2 2019	16,656	$3,297	$46.62	$40.80 - $51.40
Q1 2019	16,676	$3,168	$40.43	$33.75 - $47.19
Q4 2018	16,963	$2,675	$46.01	$34.85 - $55.30
Q3 2018	20,421	$4,609	$49.27	$43.30 - $54.40
Q2 2018	20,729	$3,837	$42.75	$37.77 - $45.84
Q1 2018	23,315	$3,911	$40.42	$35.33 - $43.15
Q4 2017	24,694	$4,178	$39.08	$35.58 - $41.50
Q3 2017	23,749	$3,660	$36.15	$33.10 - $38.49
Q2 2017	23,814	$3,429	$34.31	$32.42 - $36.41
Q1 2017	23,989	$3,446	$30.44	$26.45 - $33.45
Q4 2016	23,154	$2,681	$26.09	$23.99 - $27.22
Q1 2016	11,999	$1,308	$22.55	$20.83 - $25.03
Q4 2015	6,999	$737	$25.73	$23.63 - $27.80
Q3 2015	5,695	$628	$26.29	$20.65 - $29.72
Q2 2015	5,735	$719	$28.55	$27.40 - $29.94
Q1 2015	5,885	$732	$26.84	$23.20 - $29.73
Q4 2014	5,975	$660	$24.08	$21.01 - $26.55
Q3 2014	6,020	$607	$21.63	$20.33 - $22.90
Q2 2014	9,520	$885	$18.66	$15.96 - $20.88
Q1 2014	840	$451	$16.58	$15.31 - $17.38
Q4 2013	840	$471	$16.37	$14.75 - $17.84
Q3 2013	850	$405	$14.28	$12.29 - $15.84
Q2 2013	755	$299	$13.16	$11.72 - $14.18