APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,500 Value ($000) $777 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,508 Value ($000) $878 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,860 Value ($000) $1,365 Avg Close $221.95 Range $194.68 - $235.63

Q2 2022

Shares 9,980 Value ($000) $1,364 Avg Close $148.64 Range $126.74 - $175.05

Q1 2021

Shares 34,034 Value ($000) $4,157 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 64,022 Value ($000) $8,495 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 70,870 Value ($000) $8,207 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 25,521 Value ($000) $9,310 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 35,444 Value ($000) $9,013 Avg Close $71.07 Range $51.42 - $79.14

Q4 2017

Shares 1,402 Value ($000) $237 Avg Close $39.08 Range $35.58 - $41.50

Q2 2017

Shares 25,406 Value ($000) $3,659 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 25,600 Value ($000) $3,678 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 83,700 Value ($000) $9,694 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 89,500 Value ($000) $10,118 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 72,300 Value ($000) $6,912 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 53,200 Value ($000) $5,798 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 31,600 Value ($000) $3,326 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 334,200 Value ($000) $36,862 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 13,400 Value ($000) $1,681 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 195,570 Value ($000) $24,335 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,100 Value ($000) $894 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 334,775 Value ($000) $33,729 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 25,115 Value ($000) $2,334 Avg Close $18.66 Range $15.96 - $20.88

Q4 2013

Shares 800 Value ($000) $449 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 68,100 Value ($000) $32,467 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 34,600 Value ($000) $13,704 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,500	$777	$230.77	$207.71 - $249.15
Q4 2024	3,508	$878	$234.51	$218.48 - $258.93
Q3 2024	5,860	$1,365	$221.95	$194.68 - $235.63
Q2 2022	9,980	$1,364	$148.64	$126.74 - $175.05
Q1 2021	34,034	$4,157	$125.06	$113.29 - $141.24
Q4 2020	64,022	$8,495	$117.01	$104.29 - $135.11
Q3 2020	70,870	$8,207	$105.97	$86.47 - $134.09
Q2 2020	25,521	$9,310	$75.09	$57.29 - $90.30
Q1 2020	35,444	$9,013	$71.07	$51.42 - $79.14
Q4 2017	1,402	$237	$39.08	$35.58 - $41.50
Q2 2017	25,406	$3,659	$34.31	$32.42 - $36.41
Q1 2017	25,600	$3,678	$30.44	$26.45 - $33.45
Q4 2016	83,700	$9,694	$26.09	$23.99 - $27.22
Q3 2016	89,500	$10,118	$24.23	$21.52 - $26.64
Q2 2016	72,300	$6,912	$22.62	$20.41 - $25.48
Q1 2016	53,200	$5,798	$22.55	$20.83 - $25.03
Q4 2015	31,600	$3,326	$25.73	$23.63 - $27.80
Q3 2015	334,200	$36,862	$26.29	$20.65 - $29.72
Q2 2015	13,400	$1,681	$28.55	$27.40 - $29.94
Q1 2015	195,570	$24,335	$26.84	$23.20 - $29.73
Q4 2014	8,100	$894	$24.08	$21.01 - $26.55
Q3 2014	334,775	$33,729	$21.63	$20.33 - $22.90
Q2 2014	25,115	$2,334	$18.66	$15.96 - $20.88
Q4 2013	800	$449	$16.37	$14.75 - $17.84
Q3 2013	68,100	$32,467	$14.28	$12.29 - $15.84
Q2 2013	34,600	$13,704	$13.16	$11.72 - $14.18