APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,801 Value ($000) $9,733 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 36,992 Value ($000) $9,419 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 39,169 Value ($000) $8,036 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 38,715 Value ($000) $8,600 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 38,543 Value ($000) $9,652 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 41,350 Value ($000) $9,635 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 39,232 Value ($000) $8,263 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 44,350 Value ($000) $7,605 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 50,945 Value ($000) $9,808 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 91,902 Value ($000) $15,734,541 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 93,527 Value ($000) $18,141 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 106,039 Value ($000) $17,486 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 107,160 Value ($000) $13,923 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 117,048 Value ($000) $16,176 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 127,544 Value ($000) $17,438 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 208,616 Value ($000) $36,426 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 222,838 Value ($000) $39,569 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 220,436 Value ($000) $31,192 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 207,332 Value ($000) $28,396 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 197,510 Value ($000) $24,126 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 267,810 Value ($000) $35,536 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 267,884 Value ($000) $31,024 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 154,985 Value ($000) $56,539 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 166,571 Value ($000) $42,357 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 153,350 Value ($000) $45,031 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 150,140 Value ($000) $33,627 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 120,374 Value ($000) $23,824 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 151,803 Value ($000) $28,835 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 179,228 Value ($000) $28,271 Avg Close $46.01 Range $34.85 - $55.30