APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,601 Value ($000) $141,259 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 524,838 Value ($000) $133,640 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 553,357 Value ($000) $113,532 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 535,285 Value ($000) $118,903 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 555,435 Value ($000) $139,092 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 585,115 Value ($000) $136,332 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 627,827 Value ($000) $132,233 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 696,155 Value ($000) $119,377 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 644,688 Value ($000) $124,122 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 655,227 Value ($000) $112,181 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 670,006 Value ($000) $129,961 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 689,260 Value ($000) $113,659 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 695,775 Value ($000) $90,402 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 709,999 Value ($000) $98,122 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 721,800 Value ($000) $98,685 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 783,732 Value ($000) $136,848 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 801,782 Value ($000) $142,372 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 827,405 Value ($000) $117,078 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 842,064 Value ($000) $115,329 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 849,694 Value ($000) $103,790 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,022,465 Value ($000) $135,671 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,044,506 Value ($000) $120,964 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 261,597 Value ($000) $95,431 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 258,978 Value ($000) $65,856 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 264,041 Value ($000) $76,948 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 269,446 Value ($000) $60,348 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 269,733 Value ($000) $53,386 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 263,788 Value ($000) $50,106 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 263,274 Value ($000) $41,529 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 266,318 Value ($000) $60,119 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 266,609 Value ($000) $49,352 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 269,543 Value ($000) $45,224 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 271,539 Value ($000) $45,953 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 275,439 Value ($000) $42,451 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 274,180 Value ($000) $39,487 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 272,146 Value ($000) $39,096 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 274,299 Value ($000) $31,769 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 283,551 Value ($000) $32,055 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 278,302 Value ($000) $26,606 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 282,378 Value ($000) $30,776 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 275,369 Value ($000) $28,985 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 277,841 Value ($000) $30,646 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 276,858 Value ($000) $34,725 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 278,036 Value ($000) $34,596 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 308,394 Value ($000) $34,041 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 310,081 Value ($000) $31,241 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 311,746 Value ($000) $28,971 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 45,319 Value ($000) $24,324 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 44,509 Value ($000) $24,970 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 44,603 Value ($000) $21,265 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 44,783 Value ($000) $17,758 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,601	$141,259	$268.34	$243.76 - $288.62
Q3 2025	524,838	$133,640	$225.58	$201.08 - $257.35
Q2 2025	553,357	$113,532	$201.41	$168.63 - $224.42
Q1 2025	535,285	$118,903	$230.77	$207.71 - $249.15
Q4 2024	555,435	$139,092	$234.51	$218.48 - $258.93
Q3 2024	585,115	$136,332	$221.95	$194.68 - $235.63
Q2 2024	627,827	$132,233	$185.12	$162.75 - $218.71
Q1 2024	696,155	$119,377	$180.25	$167.13 - $194.54
Q4 2023	644,688	$124,122	$182.81	$163.90 - $197.75
Q3 2023	655,227	$112,181	$181.32	$165.83 - $195.85
Q2 2023	670,006	$129,961	$172.06	$157.65 - $192.15
Q1 2023	689,260	$113,659	$145.49	$122.32 - $162.80
Q4 2022	695,775	$90,402	$140.70	$124.00 - $154.90
Q3 2022	709,999	$98,122	$154.28	$133.24 - $173.24
Q2 2022	721,800	$98,685	$148.64	$126.74 - $175.05
Q1 2022	783,732	$136,848	$164.84	$147.20 - $179.18
Q4 2021	801,782	$142,372	$154.71	$135.23 - $178.39
Q3 2021	827,405	$117,078	$143.90	$132.58 - $153.80
Q2 2021	842,064	$115,329	$126.45	$119.38 - $134.19
Q1 2021	849,694	$103,790	$125.06	$113.29 - $141.24
Q4 2020	1,022,465	$135,671	$117.01	$104.29 - $135.11
Q3 2020	1,044,506	$120,964	$105.97	$86.47 - $134.09
Q2 2020	261,597	$95,431	$75.09	$57.29 - $90.30
Q1 2020	258,978	$65,856	$71.07	$51.42 - $79.14
Q4 2019	264,041	$76,948	$62.02	$51.75 - $70.93
Q3 2019	269,446	$60,348	$50.22	$46.15 - $54.47
Q2 2019	269,733	$53,386	$46.62	$40.80 - $51.40
Q1 2019	263,788	$50,106	$40.43	$33.75 - $47.19
Q4 2018	263,274	$41,529	$46.01	$34.85 - $55.30
Q3 2018	266,318	$60,119	$49.27	$43.30 - $54.40
Q2 2018	266,609	$49,352	$42.75	$37.77 - $45.84
Q1 2018	269,543	$45,224	$40.42	$35.33 - $43.15
Q4 2017	271,539	$45,953	$39.08	$35.58 - $41.50
Q3 2017	275,439	$42,451	$36.15	$33.10 - $38.49
Q2 2017	274,180	$39,487	$34.31	$32.42 - $36.41
Q1 2017	272,146	$39,096	$30.44	$26.45 - $33.45
Q4 2016	274,299	$31,769	$26.09	$23.99 - $27.22
Q3 2016	283,551	$32,055	$24.23	$21.52 - $26.64
Q2 2016	278,302	$26,606	$22.62	$20.41 - $25.48
Q1 2016	282,378	$30,776	$22.55	$20.83 - $25.03
Q4 2015	275,369	$28,985	$25.73	$23.63 - $27.80
Q3 2015	277,841	$30,646	$26.29	$20.65 - $29.72
Q2 2015	276,858	$34,725	$28.55	$27.40 - $29.94
Q1 2015	278,036	$34,596	$26.84	$23.20 - $29.73
Q4 2014	308,394	$34,041	$24.08	$21.01 - $26.55
Q3 2014	310,081	$31,241	$21.63	$20.33 - $22.90
Q2 2014	311,746	$28,971	$18.66	$15.96 - $20.88
Q1 2014	45,319	$24,324	$16.58	$15.31 - $17.38
Q4 2013	44,509	$24,970	$16.37	$14.75 - $17.84
Q3 2013	44,603	$21,265	$14.28	$12.29 - $15.84
Q2 2013	44,783	$17,758	$13.16	$11.72 - $14.18