APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,771 Value ($000) $2,384 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,861 Value ($000) $2,766 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 53,235 Value ($000) $10,922 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 49,391 Value ($000) $10,971 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 49,209 Value ($000) $12,323 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 53,075 Value ($000) $12,367 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 64,710 Value ($000) $13,629 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 67,243 Value ($000) $11,531 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 67,768 Value ($000) $13,047 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 72,873 Value ($000) $12,477 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 78,499 Value ($000) $15,226 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 84,251 Value ($000) $13,893 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 85,916 Value ($000) $11,163 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 85,886 Value ($000) $11,869,481 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 95,194 Value ($000) $13,014,980 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 107,470 Value ($000) $18,765 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 126,937 Value ($000) $22,540 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 127,402 Value ($000) $18,027 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 135,720 Value ($000) $18,588 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 126,802 Value ($000) $15,489 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 115,580 Value ($000) $15,336 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 119,806 Value ($000) $13,875 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 35,579 Value ($000) $12,979 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 40,563 Value ($000) $12,981 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 40,611 Value ($000) $11,925 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 45,654 Value ($000) $10,225 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 47,542 Value ($000) $9,410 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 45,173 Value ($000) $8,581 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 45,821 Value ($000) $7,228 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 43,313 Value ($000) $9,891 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 43,832 Value ($000) $8,114 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 64,775 Value ($000) $10,868 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 49,836 Value ($000) $8,434 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 50,824 Value ($000) $7,833 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 55,005 Value ($000) $7,922 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 58,581 Value ($000) $8,416 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 58,918 Value ($000) $6,824 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 59,155 Value ($000) $6,688 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 55,731 Value ($000) $5,328 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 59,070 Value ($000) $6,438 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 54,153 Value ($000) $5,700 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 15,505 Value ($000) $216 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 46,918 Value ($000) $5,884 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 45,501 Value ($000) $5,662 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 39,524 Value ($000) $4,363 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 35,059 Value ($000) $3,532 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 33,568 Value ($000) $3,120 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,270 Value ($000) $2,292 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,522 Value ($000) $1,976 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,259 Value ($000) $1,554 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,692 Value ($000) $1,464 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,771	$2,384	$268.34	$243.76 - $288.62
Q3 2025	10,861	$2,766	$225.58	$201.08 - $257.35
Q2 2025	53,235	$10,922	$201.41	$168.63 - $224.42
Q1 2025	49,391	$10,971	$230.77	$207.71 - $249.15
Q4 2024	49,209	$12,323	$234.51	$218.48 - $258.93
Q3 2024	53,075	$12,367	$221.95	$194.68 - $235.63
Q2 2024	64,710	$13,629	$185.12	$162.75 - $218.71
Q1 2024	67,243	$11,531	$180.25	$167.13 - $194.54
Q4 2023	67,768	$13,047	$182.81	$163.90 - $197.75
Q3 2023	72,873	$12,477	$181.32	$165.83 - $195.85
Q2 2023	78,499	$15,226	$172.06	$157.65 - $192.15
Q1 2023	84,251	$13,893	$145.49	$122.32 - $162.80
Q4 2022	85,916	$11,163	$140.70	$124.00 - $154.90
Q3 2022	85,886	$11,869,481	$154.28	$133.24 - $173.24
Q2 2022	95,194	$13,014,980	$148.64	$126.74 - $175.05
Q1 2022	107,470	$18,765	$164.84	$147.20 - $179.18
Q4 2021	126,937	$22,540	$154.71	$135.23 - $178.39
Q3 2021	127,402	$18,027	$143.90	$132.58 - $153.80
Q2 2021	135,720	$18,588	$126.45	$119.38 - $134.19
Q1 2021	126,802	$15,489	$125.06	$113.29 - $141.24
Q4 2020	115,580	$15,336	$117.01	$104.29 - $135.11
Q3 2020	119,806	$13,875	$105.97	$86.47 - $134.09
Q2 2020	35,579	$12,979	$75.09	$57.29 - $90.30
Q1 2020	40,563	$12,981	$71.07	$51.42 - $79.14
Q4 2019	40,611	$11,925	$62.02	$51.75 - $70.93
Q3 2019	45,654	$10,225	$50.22	$46.15 - $54.47
Q2 2019	47,542	$9,410	$46.62	$40.80 - $51.40
Q1 2019	45,173	$8,581	$40.43	$33.75 - $47.19
Q4 2018	45,821	$7,228	$46.01	$34.85 - $55.30
Q3 2018	43,313	$9,891	$49.27	$43.30 - $54.40
Q2 2018	43,832	$8,114	$42.75	$37.77 - $45.84
Q1 2018	64,775	$10,868	$40.42	$35.33 - $43.15
Q4 2017	49,836	$8,434	$39.08	$35.58 - $41.50
Q3 2017	50,824	$7,833	$36.15	$33.10 - $38.49
Q2 2017	55,005	$7,922	$34.31	$32.42 - $36.41
Q1 2017	58,581	$8,416	$30.44	$26.45 - $33.45
Q4 2016	58,918	$6,824	$26.09	$23.99 - $27.22
Q3 2016	59,155	$6,688	$24.23	$21.52 - $26.64
Q2 2016	55,731	$5,328	$22.62	$20.41 - $25.48
Q1 2016	59,070	$6,438	$22.55	$20.83 - $25.03
Q4 2015	54,153	$5,700	$25.73	$23.63 - $27.80
Q3 2015	15,505	$216	$26.29	$20.65 - $29.72
Q2 2015	46,918	$5,884	$28.55	$27.40 - $29.94
Q1 2015	45,501	$5,662	$26.84	$23.20 - $29.73
Q4 2014	39,524	$4,363	$24.08	$21.01 - $26.55
Q3 2014	35,059	$3,532	$21.63	$20.33 - $22.90
Q2 2014	33,568	$3,120	$18.66	$15.96 - $20.88
Q1 2014	4,270	$2,292	$16.58	$15.31 - $17.38
Q4 2013	3,522	$1,976	$16.37	$14.75 - $17.84
Q3 2013	3,259	$1,554	$14.28	$12.29 - $15.84
Q2 2013	3,692	$1,464	$13.16	$11.72 - $14.18