APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 80,000 Value ($000) $14,206 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 80,000 Value ($000) $11,320 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 126,000 Value ($000) $17,257 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 70,000 Value ($000) $9,288 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	80,000	$14,206	$154.71	$135.23 - $178.39
Q3 2021	80,000	$11,320	$143.90	$132.58 - $153.80
Q2 2021	126,000	$17,257	$126.45	$119.38 - $134.19
Q4 2020	70,000	$9,288	$117.01	$104.29 - $135.11