APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226,109 Value ($000) $605,190 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,261,452 Value ($000) $575,833 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,253,126 Value ($000) $462,274 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,254,446 Value ($000) $500,780 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,278,234 Value ($000) $570,515 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,279,719 Value ($000) $531,166 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,311,231 Value ($000) $486,791 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,108,996 Value ($000) $361,650 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,139,593 Value ($000) $411,848 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,123,331 Value ($000) $363,478 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,119,351 Value ($000) $412,511 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,149,083 Value ($000) $354,384 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,171,718 Value ($000) $74,242 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,197,874 Value ($000) $303,746 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,801,266 Value ($000) $382,988 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,945,619 Value ($000) $514,336 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,912,518 Value ($000) $517,175 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,968,681 Value ($000) $561,568 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,787,684 Value ($000) $381,802 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,859,331 Value ($000) $349,267 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,827,885 Value ($000) $375,233 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,081,654 Value ($000) $305,828 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 714,495 Value ($000) $260,403 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 640,094 Value ($000) $162,747 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 624,778 Value ($000) $183,466 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 648,019 Value ($000) $147,774 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 557,622 Value ($000) $110,365 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 542,985 Value ($000) $103,322 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 567,559 Value ($000) $89,499 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 529,629 Value ($000) $119,558 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,320,770 Value ($000) $800,386 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 336,127 Value ($000) $56,402 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 356,732 Value ($000) $61,933 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 571,191 Value ($000) $88,932 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 547,962 Value ($000) $79,466 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 563,708 Value ($000) $79,233 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 567,617 Value ($000) $67,825 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 563,604 Value ($000) $63,689 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 566,237 Value ($000) $55,072 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 522,136 Value ($000) $57,829 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 515,617 Value ($000) $54,274 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 481,405 Value ($000) $53,099 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 428,144 Value ($000) $53,699 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 382,946 Value ($000) $47,650 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 349,688 Value ($000) $38,599 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 350,614 Value ($000) $35,324 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 345,988 Value ($000) $32,153 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 43,353 Value ($000) $23,269 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 44,216 Value ($000) $24,806 Avg Close $16.37 Range $14.75 - $17.84