APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,006 Value ($000) $27,188 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 114,826 Value ($000) $29,238 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 115,223 Value ($000) $23,640 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 121,821 Value ($000) $27,060 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 137,214 Value ($000) $34,361 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 140,049 Value ($000) $32,631 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 127,412 Value ($000) $26,836 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 129,475 Value ($000) $22,202 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 133,161 Value ($000) $25,638 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 143,060 Value ($000) $24,493 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 133,178 Value ($000) $25,832 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 135,114 Value ($000) $22,280 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 137,282 Value ($000) $17,837 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 146,279 Value ($000) $20,216 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 140,468 Value ($000) $19,205 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 141,580 Value ($000) $24,721 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 139,830 Value ($000) $24,830 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 132,741 Value ($000) $18,783 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 55,752 Value ($000) $7,636 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 69,206 Value ($000) $8,454 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 73,666 Value ($000) $9,775 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 73,396 Value ($000) $8,500 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 18,798 Value ($000) $6,858 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,658 Value ($000) $4,745 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 20,996 Value ($000) $6,166 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 21,433 Value ($000) $4,800 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 22,346 Value ($000) $4,423 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 23,022 Value ($000) $4,373 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 23,028 Value ($000) $3,633 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 23,609 Value ($000) $5,329 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 26,372 Value ($000) $4,882 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 27,646 Value ($000) $4,638 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 30,987 Value ($000) $5,244 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 33,733 Value ($000) $5,199 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 30,189 Value ($000) $4,348 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 30,771 Value ($000) $3,564 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 30,771 Value ($000) $3,564 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 33,184 Value ($000) $3,751 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 38,543 Value ($000) $3,685 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 36,498 Value ($000) $3,978 Avg Close $22.55 Range $20.83 - $25.03
Q3 2015
Shares 37,159 Value ($000) $4,099 Avg Close $26.29 Range $20.65 - $29.72
Q1 2014
Shares 3,757 Value ($000) $2,016,752 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 3,446 Value ($000) $1,934 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 3,992 Value ($000) $1,903 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 4,722 Value ($000) $1,872,537 Avg Close $13.16 Range $11.72 - $14.18