APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,262 Value ($000) $1,430 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,200 Value ($000) $1,324 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,357 Value ($000) $1,099 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,634 Value ($000) $1,251 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,933 Value ($000) $484 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 2,732 Value ($000) $637 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,732 Value ($000) $575 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 35,721 Value ($000) $6,125 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 3,144 Value ($000) $605 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 3,926 Value ($000) $672 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 2,245 Value ($000) $435 Avg Close $172.06 Range $157.65 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,262	$1,430	$268.34	$243.76 - $288.62
Q3 2025	5,200	$1,324	$225.58	$201.08 - $257.35
Q2 2025	5,357	$1,099	$201.41	$168.63 - $224.42
Q1 2025	5,634	$1,251	$230.77	$207.71 - $249.15
Q4 2024	1,933	$484	$234.51	$218.48 - $258.93
Q3 2024	2,732	$637	$221.95	$194.68 - $235.63
Q2 2024	2,732	$575	$185.12	$162.75 - $218.71
Q1 2024	35,721	$6,125	$180.25	$167.13 - $194.54
Q4 2023	3,144	$605	$182.81	$163.90 - $197.75
Q3 2023	3,926	$672	$181.32	$165.83 - $195.85
Q2 2023	2,245	$435	$172.06	$157.65 - $192.15