APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,560 Value ($000) $6,949 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 25,630 Value ($000) $6,526 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,732 Value ($000) $4,254 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,401 Value ($000) $4,976 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 22,691 Value ($000) $5,682 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 23,068 Value ($000) $5 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 23,526 Value ($000) $5 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 24,388 Value ($000) $4 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 25,013 Value ($000) $5 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 24,179 Value ($000) $4 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 25,002 Value ($000) $5 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 30,452 Value ($000) $5 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 28,254 Value ($000) $4 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 28,663 Value ($000) $3,961 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 29,101 Value ($000) $3,979 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 29,213 Value ($000) $5,101 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 28,422 Value ($000) $5,047 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 31,282 Value ($000) $4,426 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 22,251 Value ($000) $3,048 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 21,182 Value ($000) $2,587 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 21,302 Value ($000) $2,827 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 21,184 Value ($000) $2,453 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,071 Value ($000) $1,850 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,233 Value ($000) $1,076 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,364 Value ($000) $1,282 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 4,688 Value ($000) $1,050 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 5,498 Value ($000) $1,088 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,484 Value ($000) $852 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 4,766 Value ($000) $752 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 4,751 Value ($000) $1,073 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 4,612 Value ($000) $854 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 3,288 Value ($000) $552 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 2,815 Value ($000) $476 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 2,846 Value ($000) $438 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 3,009 Value ($000) $433 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 3,007 Value ($000) $432 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 2,842 Value ($000) $329 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 2,841 Value ($000) $321 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 2,698 Value ($000) $257 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 2,558 Value ($000) $279 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 2,641 Value ($000) $277 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 2,555 Value ($000) $282 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 2,644 Value ($000) $331 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,643 Value ($000) $329 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 3,323 Value ($000) $367 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 2,522 Value ($000) $254 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 3,283 Value ($000) $305 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 568 Value ($000) $305 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 578 Value ($000) $324 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 678 Value ($000) $323 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 728 Value ($000) $289 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,560	$6,949	$268.34	$243.76 - $288.62
Q3 2025	25,630	$6,526	$225.58	$201.08 - $257.35
Q2 2025	20,732	$4,254	$201.41	$168.63 - $224.42
Q1 2025	22,401	$4,976	$230.77	$207.71 - $249.15
Q4 2024	22,691	$5,682	$234.51	$218.48 - $258.93
Q3 2024	23,068	$5	$221.95	$194.68 - $235.63
Q2 2024	23,526	$5	$185.12	$162.75 - $218.71
Q1 2024	24,388	$4	$180.25	$167.13 - $194.54
Q4 2023	25,013	$5	$182.81	$163.90 - $197.75
Q3 2023	24,179	$4	$181.32	$165.83 - $195.85
Q2 2023	25,002	$5	$172.06	$157.65 - $192.15
Q1 2023	30,452	$5	$145.49	$122.32 - $162.80
Q4 2022	28,254	$4	$140.70	$124.00 - $154.90
Q3 2022	28,663	$3,961	$154.28	$133.24 - $173.24
Q2 2022	29,101	$3,979	$148.64	$126.74 - $175.05
Q1 2022	29,213	$5,101	$164.84	$147.20 - $179.18
Q4 2021	28,422	$5,047	$154.71	$135.23 - $178.39
Q3 2021	31,282	$4,426	$143.90	$132.58 - $153.80
Q2 2021	22,251	$3,048	$126.45	$119.38 - $134.19
Q1 2021	21,182	$2,587	$125.06	$113.29 - $141.24
Q4 2020	21,302	$2,827	$117.01	$104.29 - $135.11
Q3 2020	21,184	$2,453	$105.97	$86.47 - $134.09
Q2 2020	5,071	$1,850	$75.09	$57.29 - $90.30
Q1 2020	4,233	$1,076	$71.07	$51.42 - $79.14
Q4 2019	4,364	$1,282	$62.02	$51.75 - $70.93
Q3 2019	4,688	$1,050	$50.22	$46.15 - $54.47
Q2 2019	5,498	$1,088	$46.62	$40.80 - $51.40
Q1 2019	4,484	$852	$40.43	$33.75 - $47.19
Q4 2018	4,766	$752	$46.01	$34.85 - $55.30
Q3 2018	4,751	$1,073	$49.27	$43.30 - $54.40
Q2 2018	4,612	$854	$42.75	$37.77 - $45.84
Q1 2018	3,288	$552	$40.42	$35.33 - $43.15
Q4 2017	2,815	$476	$39.08	$35.58 - $41.50
Q3 2017	2,846	$438	$36.15	$33.10 - $38.49
Q2 2017	3,009	$433	$34.31	$32.42 - $36.41
Q1 2017	3,007	$432	$30.44	$26.45 - $33.45
Q4 2016	2,842	$329	$26.09	$23.99 - $27.22
Q3 2016	2,841	$321	$24.23	$21.52 - $26.64
Q2 2016	2,698	$257	$22.62	$20.41 - $25.48
Q1 2016	2,558	$279	$22.55	$20.83 - $25.03
Q4 2015	2,641	$277	$25.73	$23.63 - $27.80
Q3 2015	2,555	$282	$26.29	$20.65 - $29.72
Q2 2015	2,644	$331	$28.55	$27.40 - $29.94
Q1 2015	2,643	$329	$26.84	$23.20 - $29.73
Q4 2014	3,323	$367	$24.08	$21.01 - $26.55
Q3 2014	2,522	$254	$21.63	$20.33 - $22.90
Q2 2014	3,283	$305	$18.66	$15.96 - $20.88
Q1 2014	568	$305	$16.58	$15.31 - $17.38
Q4 2013	578	$324	$16.37	$14.75 - $17.84
Q3 2013	678	$323	$14.28	$12.29 - $15.84
Q2 2013	728	$289	$13.16	$11.72 - $14.18