APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,243 Value ($000) $40 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 133,893 Value ($000) $34 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 133,940 Value ($000) $27 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 134,945 Value ($000) $30 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 136,570 Value ($000) $34 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 124,360 Value ($000) $29 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 125,240 Value ($000) $26 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 124,243 Value ($000) $21 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 118,391 Value ($000) $23 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 119,916 Value ($000) $21 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 120,407 Value ($000) $23 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 120,043 Value ($000) $20 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 119,908 Value ($000) $16 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 120,275 Value ($000) $16,622 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 120,317 Value ($000) $16,450 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 123,732 Value ($000) $21,605 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 122,719 Value ($000) $21,791 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 122,722 Value ($000) $17,365 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 122,786 Value ($000) $16,817 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 126,754 Value ($000) $15,483 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 134,826 Value ($000) $17,890 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 134,406 Value ($000) $15,566 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 34,851 Value ($000) $12,714 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 34,191 Value ($000) $8,694 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 33,563 Value ($000) $9,855 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 33,138 Value ($000) $7,422 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 32,014 Value ($000) $6,336 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 31,670 Value ($000) $6,016 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 42,504 Value ($000) $6,705 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 43,161 Value ($000) $9,746 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 37,445 Value ($000) $6,931 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 36,964 Value ($000) $6,202 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 36,053 Value ($000) $6,101 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 35,710 Value ($000) $5,504 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 10,179 Value ($000) $1,466 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,045 Value ($000) $1,443 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 9,357 Value ($000) $1,084 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 8,069 Value ($000) $912 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 8,503 Value ($000) $813 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 9,173 Value ($000) $1,000 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 8,458 Value ($000) $890 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 7,450 Value ($000) $822 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 7,222 Value ($000) $906 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 7,408 Value ($000) $921 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 7,667 Value ($000) $846 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,026 Value ($000) $607 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 4,438 Value ($000) $408 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 548 Value ($000) $294,140 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 518 Value ($000) $291,075 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,243	$40	$268.34	$243.76 - $288.62
Q3 2025	133,893	$34	$225.58	$201.08 - $257.35
Q2 2025	133,940	$27	$201.41	$168.63 - $224.42
Q1 2025	134,945	$30	$230.77	$207.71 - $249.15
Q4 2024	136,570	$34	$234.51	$218.48 - $258.93
Q3 2024	124,360	$29	$221.95	$194.68 - $235.63
Q2 2024	125,240	$26	$185.12	$162.75 - $218.71
Q1 2024	124,243	$21	$180.25	$167.13 - $194.54
Q4 2023	118,391	$23	$182.81	$163.90 - $197.75
Q3 2023	119,916	$21	$181.32	$165.83 - $195.85
Q2 2023	120,407	$23	$172.06	$157.65 - $192.15
Q1 2023	120,043	$20	$145.49	$122.32 - $162.80
Q4 2022	119,908	$16	$140.70	$124.00 - $154.90
Q3 2022	120,275	$16,622	$154.28	$133.24 - $173.24
Q2 2022	120,317	$16,450	$148.64	$126.74 - $175.05
Q1 2022	123,732	$21,605	$164.84	$147.20 - $179.18
Q4 2021	122,719	$21,791	$154.71	$135.23 - $178.39
Q3 2021	122,722	$17,365	$143.90	$132.58 - $153.80
Q2 2021	122,786	$16,817	$126.45	$119.38 - $134.19
Q1 2021	126,754	$15,483	$125.06	$113.29 - $141.24
Q4 2020	134,826	$17,890	$117.01	$104.29 - $135.11
Q3 2020	134,406	$15,566	$105.97	$86.47 - $134.09
Q2 2020	34,851	$12,714	$75.09	$57.29 - $90.30
Q1 2020	34,191	$8,694	$71.07	$51.42 - $79.14
Q4 2019	33,563	$9,855	$62.02	$51.75 - $70.93
Q3 2019	33,138	$7,422	$50.22	$46.15 - $54.47
Q2 2019	32,014	$6,336	$46.62	$40.80 - $51.40
Q1 2019	31,670	$6,016	$40.43	$33.75 - $47.19
Q4 2018	42,504	$6,705	$46.01	$34.85 - $55.30
Q3 2018	43,161	$9,746	$49.27	$43.30 - $54.40
Q2 2018	37,445	$6,931	$42.75	$37.77 - $45.84
Q1 2018	36,964	$6,202	$40.42	$35.33 - $43.15
Q4 2017	36,053	$6,101	$39.08	$35.58 - $41.50
Q3 2017	35,710	$5,504	$36.15	$33.10 - $38.49
Q2 2017	10,179	$1,466	$34.31	$32.42 - $36.41
Q1 2017	10,045	$1,443	$30.44	$26.45 - $33.45
Q4 2016	9,357	$1,084	$26.09	$23.99 - $27.22
Q3 2016	8,069	$912	$24.23	$21.52 - $26.64
Q2 2016	8,503	$813	$22.62	$20.41 - $25.48
Q1 2016	9,173	$1,000	$22.55	$20.83 - $25.03
Q4 2015	8,458	$890	$25.73	$23.63 - $27.80
Q3 2015	7,450	$822	$26.29	$20.65 - $29.72
Q2 2015	7,222	$906	$28.55	$27.40 - $29.94
Q1 2015	7,408	$921	$26.84	$23.20 - $29.73
Q4 2014	7,667	$846	$24.08	$21.01 - $26.55
Q3 2014	6,026	$607	$21.63	$20.33 - $22.90
Q2 2014	4,438	$408	$18.66	$15.96 - $20.88
Q1 2014	548	$294,140	$16.58	$15.31 - $17.38
Q4 2013	518	$291,075	$16.37	$14.75 - $17.84