APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,466 Value ($000) $9,098 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,966 Value ($000) $2,028 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,966 Value ($000) $1,634 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,966 Value ($000) $1,769 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,966 Value ($000) $1,995 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,966 Value ($000) $1,856 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,596 Value ($000) $1,179 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,596 Value ($000) $1,817 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,596 Value ($000) $2,040 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,596 Value ($000) $1,814 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 15,858 Value ($000) $3,076 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 59,725 Value ($000) $9,849 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 99,975 Value ($000) $13 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 77,075 Value ($000) $10,652 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 118,805 Value ($000) $16,243 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 75,780 Value ($000) $13,232 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 26,389 Value ($000) $4,686 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 45,579 Value ($000) $6,449 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 40,654 Value ($000) $5,567,972 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 16,144 Value ($000) $1,971,990 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 16,144 Value ($000) $2,142 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 16,144 Value ($000) $1,870 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 14,790 Value ($000) $5,395 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 14,790 Value ($000) $3,761 Avg Close $71.07 Range $51.42 - $79.14
Q4 2018
Shares 118,980 Value ($000) $18,768 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 176,750 Value ($000) $39,900 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 134,800 Value ($000) $24,953 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 24,335 Value ($000) $4,118 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 37,719 Value ($000) $5,813 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 29,719 Value ($000) $4,280 Avg Close $34.31 Range $32.42 - $36.41
Q4 2014
Shares 3,444 Value ($000) $380 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,575 Value ($000) $360 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,198 Value ($000) $390 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 450 Value ($000) $242 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 375 Value ($000) $210 Avg Close $16.37 Range $14.75 - $17.84