APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,355 Value ($000) $17,767 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 69,921 Value ($000) $17,804 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 68,775 Value ($000) $14,111 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 46,853 Value ($000) $10,407 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 45,209 Value ($000) $11,321 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 45,722 Value ($000) $10,653 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 39,176 Value ($000) $8,251 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 39,137 Value ($000) $6,711 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 38,793 Value ($000) $7,469 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 38,591 Value ($000) $6,607 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 38,528 Value ($000) $7,473 Avg Close $172.06 Range $157.65 - $192.15

Q4 2022

Shares 38,578 Value ($000) $5,012 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 44,772 Value ($000) $6,187 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 44,753 Value ($000) $6,119 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 48,277 Value ($000) $8,430 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 48,155 Value ($000) $8,551 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 54,659 Value ($000) $7,734 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 50,146 Value ($000) $6,868 Avg Close $126.45 Range $119.38 - $134.19

Q2 2013

Shares 500 Value ($000) $198 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,355	$17,767	$268.34	$243.76 - $288.62
Q3 2025	69,921	$17,804	$225.58	$201.08 - $257.35
Q2 2025	68,775	$14,111	$201.41	$168.63 - $224.42
Q1 2025	46,853	$10,407	$230.77	$207.71 - $249.15
Q4 2024	45,209	$11,321	$234.51	$218.48 - $258.93
Q3 2024	45,722	$10,653	$221.95	$194.68 - $235.63
Q2 2024	39,176	$8,251	$185.12	$162.75 - $218.71
Q1 2024	39,137	$6,711	$180.25	$167.13 - $194.54
Q4 2023	38,793	$7,469	$182.81	$163.90 - $197.75
Q3 2023	38,591	$6,607	$181.32	$165.83 - $195.85
Q2 2023	38,528	$7,473	$172.06	$157.65 - $192.15
Q4 2022	38,578	$5,012	$140.70	$124.00 - $154.90
Q3 2022	44,772	$6,187	$154.28	$133.24 - $173.24
Q2 2022	44,753	$6,119	$148.64	$126.74 - $175.05
Q1 2022	48,277	$8,430	$164.84	$147.20 - $179.18
Q4 2021	48,155	$8,551	$154.71	$135.23 - $178.39
Q3 2021	54,659	$7,734	$143.90	$132.58 - $153.80
Q2 2021	50,146	$6,868	$126.45	$119.38 - $134.19
Q2 2013	500	$198	$13.16	$11.72 - $14.18