APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,141 Value ($000) $2,485 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,146 Value ($000) $2,329 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 9,146 Value ($000) $1,876 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,164 Value ($000) $2,036 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,169 Value ($000) $2,797 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,109 Value ($000) $2,588 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,411 Value ($000) $2,403 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,411 Value ($000) $1,957 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,411 Value ($000) $2,197 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,929 Value ($000) $2,042 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,939 Value ($000) $2,316 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,939 Value ($000) $1,969 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,889 Value ($000) $1,545 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,992 Value ($000) $1,657 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,932 Value ($000) $1,631 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,012 Value ($000) $2,097 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 11,942 Value ($000) $2,121 Avg Close $154.71 Range $135.23 - $178.39
Q4 2018
Shares 2,715 Value ($000) $428 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,610 Value ($000) $589 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,610 Value ($000) $483 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,600 Value ($000) $436 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,415 Value ($000) $409 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,575 Value ($000) $397 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,575 Value ($000) $371 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,575 Value ($000) $370 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,575 Value ($000) $298 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,575 Value ($000) $291 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,575 Value ($000) $246 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,575 Value ($000) $281 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,575 Value ($000) $271 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,575 Value ($000) $284 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,455 Value ($000) $433 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,330 Value ($000) $414 Avg Close $26.84 Range $23.20 - $29.73
Q3 2014
Shares 2,905 Value ($000) $293 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,905 Value ($000) $270 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 365 Value ($000) $205 Avg Close $16.37 Range $14.75 - $17.84