APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,770 Value ($000) $16,521 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 60,770 Value ($000) $15,474 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 57,550 Value ($000) $11,808 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 64,310 Value ($000) $14,285 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 56,700 Value ($000) $14,199 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 56,700 Value ($000) $13,211 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 56,700 Value ($000) $11,942 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 60,710 Value ($000) $10,411 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 62,160 Value ($000) $11,968 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 62,160 Value ($000) $10,642 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 64,420 Value ($000) $12,496 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 64,485 Value ($000) $10,634 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,260 Value ($000) $8,479 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 76,360 Value ($000) $10,553 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 76,360 Value ($000) $10,440 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 57,750 Value ($000) $10,084 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 22,850 Value ($000) $4,057 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 22,850 Value ($000) $3,233 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 22,850 Value ($000) $3,130 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 22,850 Value ($000) $2,791 Avg Close $125.06 Range $113.29 - $141.24