APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LIGHT STREET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,039 Value ($000) $2,729 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,667 Value ($000) $2,716 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,276 Value ($000) $1,698 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,367 Value ($000) $1,414 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 52,849 Value ($000) $13,234 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 65,517 Value ($000) $15,265 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 77,459 Value ($000) $16,314 Avg Close $185.12 Range $162.75 - $218.71
Q1 2017
Shares 190,000 Value ($000) $27,295 Avg Close $30.44 Range $26.45 - $33.45
Q1 2016
Shares 200,000 Value ($000) $21,798 Avg Close $22.55 Range $20.83 - $25.03
Q2 2015
Shares 170,000 Value ($000) $21,322 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 340,000 Value ($000) $42,306 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 425,000 Value ($000) $46,912 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 287,289 Value ($000) $28,944 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 300,000 Value ($000) $27,879 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 40,538 Value ($000) $21,758 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 36,000 Value ($000) $20,197 Avg Close $16.37 Range $14.75 - $17.84
Q2 2013
Shares 10,000 Value ($000) $3,965 Avg Close $13.16 Range $11.72 - $14.18