APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 336,147 Value ($000) $78,322 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 363,357 Value ($000) $76,530 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 176,680 Value ($000) $30,297 Avg Close $180.25 Range $167.13 - $194.54

Q2 2021

Shares 727,500 Value ($000) $99,638 Avg Close $126.45 Range $119.38 - $134.19

Q4 2018

Shares 10,000 Value ($000) $1,577 Avg Close $46.01 Range $34.85 - $55.30

Q3 2016

Shares 2,599,900 Value ($000) $293,919 Avg Close $24.23 Range $21.52 - $26.64

Q2 2015

Shares 439,351 Value ($000) $55,106 Avg Close $28.55 Range $27.40 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	336,147	$78,322	$221.95	$194.68 - $235.63
Q2 2024	363,357	$76,530	$185.12	$162.75 - $218.71
Q1 2024	176,680	$30,297	$180.25	$167.13 - $194.54
Q2 2021	727,500	$99,638	$126.45	$119.38 - $134.19
Q4 2018	10,000	$1,577	$46.01	$34.85 - $55.30
Q3 2016	2,599,900	$293,919	$24.23	$21.52 - $26.64
Q2 2015	439,351	$55,106	$28.55	$27.40 - $29.94