APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,554 Value ($000) $4,229 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 16,214 Value ($000) $4,129 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 16,569 Value ($000) $3,399 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 16,639 Value ($000) $3,696 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 16,981 Value ($000) $4,215 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 16,949 Value ($000) $3,949 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 17,638 Value ($000) $3,715 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,638 Value ($000) $3,368 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 21,793 Value ($000) $4,196 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 22,630 Value ($000) $3,874 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 22,943 Value ($000) $4,450 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 23,467 Value ($000) $3,870 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 23,892 Value ($000) $3,104 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 24,738 Value ($000) $3,418 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 24,737 Value ($000) $3,382 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 26,012 Value ($000) $4,541 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 28,552 Value ($000) $5,069 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 63,606 Value ($000) $9,000 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 63,806 Value ($000) $8,738 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 64,988 Value ($000) $7,938 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 70,103 Value ($000) $9,301 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 74,706 Value ($000) $8,651 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 21,444 Value ($000) $7,822 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 21,924 Value ($000) $5,575 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 25,973 Value ($000) $7,626 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 26,789 Value ($000) $5,999 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 27,459 Value ($000) $5,434 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 28,809 Value ($000) $5,472 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 19,372 Value ($000) $3,055 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 18,435 Value ($000) $4,161 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 20,202 Value ($000) $3,739 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 23,885 Value ($000) $4,007 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 23,968 Value ($000) $4,056 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 24,388 Value ($000) $3,758 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 24,483 Value ($000) $3,526 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 24,683 Value ($000) $3,545 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 24,683 Value ($000) $2,858 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 27,694 Value ($000) $3,130 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 24,919 Value ($000) $2,382 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 23,629 Value ($000) $2,575 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 20,462 Value ($000) $2,153 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 21,609 Value ($000) $2,383 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 22,584 Value ($000) $2,832 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 22,584 Value ($000) $2,810 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 22,794 Value ($000) $2,516 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 22,794 Value ($000) $2,296 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 22,484 Value ($000) $2,089 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,212 Value ($000) $1,724 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,192 Value ($000) $1,790 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,554	$4,229	$268.34	$243.76 - $288.62
Q3 2025	16,214	$4,129	$225.58	$201.08 - $257.35
Q2 2025	16,569	$3,399	$201.41	$168.63 - $224.42
Q1 2025	16,639	$3,696	$230.77	$207.71 - $249.15
Q4 2024	16,981	$4,215	$234.51	$218.48 - $258.93
Q3 2024	16,949	$3,949	$221.95	$194.68 - $235.63
Q2 2024	17,638	$3,715	$185.12	$162.75 - $218.71
Q1 2024	19,638	$3,368	$180.25	$167.13 - $194.54
Q4 2023	21,793	$4,196	$182.81	$163.90 - $197.75
Q3 2023	22,630	$3,874	$181.32	$165.83 - $195.85
Q2 2023	22,943	$4,450	$172.06	$157.65 - $192.15
Q1 2023	23,467	$3,870	$145.49	$122.32 - $162.80
Q4 2022	23,892	$3,104	$140.70	$124.00 - $154.90
Q3 2022	24,738	$3,418	$154.28	$133.24 - $173.24
Q2 2022	24,737	$3,382	$148.64	$126.74 - $175.05
Q1 2022	26,012	$4,541	$164.84	$147.20 - $179.18
Q4 2021	28,552	$5,069	$154.71	$135.23 - $178.39
Q3 2021	63,606	$9,000	$143.90	$132.58 - $153.80
Q2 2021	63,806	$8,738	$126.45	$119.38 - $134.19
Q1 2021	64,988	$7,938	$125.06	$113.29 - $141.24
Q4 2020	70,103	$9,301	$117.01	$104.29 - $135.11
Q3 2020	74,706	$8,651	$105.97	$86.47 - $134.09
Q2 2020	21,444	$7,822	$75.09	$57.29 - $90.30
Q1 2020	21,924	$5,575	$71.07	$51.42 - $79.14
Q4 2019	25,973	$7,626	$62.02	$51.75 - $70.93
Q3 2019	26,789	$5,999	$50.22	$46.15 - $54.47
Q2 2019	27,459	$5,434	$46.62	$40.80 - $51.40
Q1 2019	28,809	$5,472	$40.43	$33.75 - $47.19
Q4 2018	19,372	$3,055	$46.01	$34.85 - $55.30
Q3 2018	18,435	$4,161	$49.27	$43.30 - $54.40
Q2 2018	20,202	$3,739	$42.75	$37.77 - $45.84
Q1 2018	23,885	$4,007	$40.42	$35.33 - $43.15
Q4 2017	23,968	$4,056	$39.08	$35.58 - $41.50
Q3 2017	24,388	$3,758	$36.15	$33.10 - $38.49
Q2 2017	24,483	$3,526	$34.31	$32.42 - $36.41
Q1 2017	24,683	$3,545	$30.44	$26.45 - $33.45
Q4 2016	24,683	$2,858	$26.09	$23.99 - $27.22
Q3 2016	27,694	$3,130	$24.23	$21.52 - $26.64
Q2 2016	24,919	$2,382	$22.62	$20.41 - $25.48
Q1 2016	23,629	$2,575	$22.55	$20.83 - $25.03
Q4 2015	20,462	$2,153	$25.73	$23.63 - $27.80
Q3 2015	21,609	$2,383	$26.29	$20.65 - $29.72
Q2 2015	22,584	$2,832	$28.55	$27.40 - $29.94
Q1 2015	22,584	$2,810	$26.84	$23.20 - $29.73
Q4 2014	22,794	$2,516	$24.08	$21.01 - $26.55
Q3 2014	22,794	$2,296	$21.63	$20.33 - $22.90
Q2 2014	22,484	$2,089	$18.66	$15.96 - $20.88
Q1 2014	3,212	$1,724	$16.58	$15.31 - $17.38
Q4 2013	3,192	$1,790	$16.37	$14.75 - $17.84