APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,355 Value ($000) $21,845 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 81,610 Value ($000) $20,780 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 82,719 Value ($000) $16,971 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 86,281 Value ($000) $19,166 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 87,181 Value ($000) $21,832 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 95,093 Value ($000) $22,157 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 102,390 Value ($000) $21,565 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 101,555 Value ($000) $17,415 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 92,325 Value ($000) $17,775 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 87,008 Value ($000) $14,897 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 86,731 Value ($000) $16,823 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 87,286 Value ($000) $14,393 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 105,960 Value ($000) $13,767 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 109,744 Value ($000) $15,167 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 110,124 Value ($000) $15,056 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 110,560 Value ($000) $19,305 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 111,484 Value ($000) $19,796 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 108,270 Value ($000) $15,320 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 109,918 Value ($000) $15,054 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 108,834 Value ($000) $13,294 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 109,939 Value ($000) $14,588 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 109,902 Value ($000) $12,728 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 31,759 Value ($000) $11,586 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 32,069 Value ($000) $8,155 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 43,780 Value ($000) $12,856 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 49,323 Value ($000) $11,047 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 49,058 Value ($000) $9,710 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 48,871 Value ($000) $9,283 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 48,236 Value ($000) $7,609 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 50,899 Value ($000) $11,490 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 51,268 Value ($000) $9,490 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 51,737 Value ($000) $8,680 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 58,617 Value ($000) $9,034 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 58,617 Value ($000) $9,034 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 58,358 Value ($000) $8,405 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 59,713 Value ($000) $8,578 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 82,925 Value ($000) $9,604 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 84,975 Value ($000) $9,606 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 81,381 Value ($000) $7,780 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 80,926 Value ($000) $8,820 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 80,256 Value ($000) $8,448 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 80,404 Value ($000) $8,869 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 77,553 Value ($000) $9,727 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 77,519 Value ($000) $9,646 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 87,749 Value ($000) $9,686 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 90,644 Value ($000) $9,132 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 90,004 Value ($000) $8,561 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 16,452 Value ($000) $8,830 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 16,112 Value ($000) $9,039 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,741 Value ($000) $5,121 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 10,737 Value ($000) $4,258 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,355	$21,845	$268.34	$243.76 - $288.62
Q3 2025	81,610	$20,780	$225.58	$201.08 - $257.35
Q2 2025	82,719	$16,971	$201.41	$168.63 - $224.42
Q1 2025	86,281	$19,166	$230.77	$207.71 - $249.15
Q4 2024	87,181	$21,832	$234.51	$218.48 - $258.93
Q3 2024	95,093	$22,157	$221.95	$194.68 - $235.63
Q2 2024	102,390	$21,565	$185.12	$162.75 - $218.71
Q1 2024	101,555	$17,415	$180.25	$167.13 - $194.54
Q4 2023	92,325	$17,775	$182.81	$163.90 - $197.75
Q3 2023	87,008	$14,897	$181.32	$165.83 - $195.85
Q2 2023	86,731	$16,823	$172.06	$157.65 - $192.15
Q1 2023	87,286	$14,393	$145.49	$122.32 - $162.80
Q4 2022	105,960	$13,767	$140.70	$124.00 - $154.90
Q3 2022	109,744	$15,167	$154.28	$133.24 - $173.24
Q2 2022	110,124	$15,056	$148.64	$126.74 - $175.05
Q1 2022	110,560	$19,305	$164.84	$147.20 - $179.18
Q4 2021	111,484	$19,796	$154.71	$135.23 - $178.39
Q3 2021	108,270	$15,320	$143.90	$132.58 - $153.80
Q2 2021	109,918	$15,054	$126.45	$119.38 - $134.19
Q1 2021	108,834	$13,294	$125.06	$113.29 - $141.24
Q4 2020	109,939	$14,588	$117.01	$104.29 - $135.11
Q3 2020	109,902	$12,728	$105.97	$86.47 - $134.09
Q2 2020	31,759	$11,586	$75.09	$57.29 - $90.30
Q1 2020	32,069	$8,155	$71.07	$51.42 - $79.14
Q4 2019	43,780	$12,856	$62.02	$51.75 - $70.93
Q3 2019	49,323	$11,047	$50.22	$46.15 - $54.47
Q2 2019	49,058	$9,710	$46.62	$40.80 - $51.40
Q1 2019	48,871	$9,283	$40.43	$33.75 - $47.19
Q4 2018	48,236	$7,609	$46.01	$34.85 - $55.30
Q3 2018	50,899	$11,490	$49.27	$43.30 - $54.40
Q2 2018	51,268	$9,490	$42.75	$37.77 - $45.84
Q1 2018	51,737	$8,680	$40.42	$35.33 - $43.15
Q4 2017	58,617	$9,034	$39.08	$35.58 - $41.50
Q3 2017	58,617	$9,034	$36.15	$33.10 - $38.49
Q2 2017	58,358	$8,405	$34.31	$32.42 - $36.41
Q1 2017	59,713	$8,578	$30.44	$26.45 - $33.45
Q4 2016	82,925	$9,604	$26.09	$23.99 - $27.22
Q3 2016	84,975	$9,606	$24.23	$21.52 - $26.64
Q2 2016	81,381	$7,780	$22.62	$20.41 - $25.48
Q1 2016	80,926	$8,820	$22.55	$20.83 - $25.03
Q4 2015	80,256	$8,448	$25.73	$23.63 - $27.80
Q3 2015	80,404	$8,869	$26.29	$20.65 - $29.72
Q2 2015	77,553	$9,727	$28.55	$27.40 - $29.94
Q1 2015	77,519	$9,646	$26.84	$23.20 - $29.73
Q4 2014	87,749	$9,686	$24.08	$21.01 - $26.55
Q3 2014	90,644	$9,132	$21.63	$20.33 - $22.90
Q2 2014	90,004	$8,561	$18.66	$15.96 - $20.88
Q1 2014	16,452	$8,830	$16.58	$15.31 - $17.38
Q4 2013	16,112	$9,039	$16.37	$14.75 - $17.84
Q3 2013	10,741	$5,121	$14.28	$12.29 - $15.84
Q2 2013	10,737	$4,258	$13.16	$11.72 - $14.18