APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,742 Value ($000) $3,230 Avg Close $201.41 Range $168.63 - $224.42

Q1 2021

Shares 17,100 Value ($000) $2,089 Avg Close $125.06 Range $113.29 - $141.24

Q1 2020

Shares 1,200 Value ($000) $305 Avg Close $71.07 Range $51.42 - $79.14

Q3 2019

Shares 107 Value ($000) $23,965 Avg Close $50.22 Range $46.15 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,742	$3,230	$201.41	$168.63 - $224.42
Q1 2021	17,100	$2,089	$125.06	$113.29 - $141.24
Q1 2020	1,200	$305	$71.07	$51.42 - $79.14
Q3 2019	107	$23,965	$50.22	$46.15 - $54.47