APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,255 Value ($000) $16,381 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 61,105 Value ($000) $15,559 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 60,619 Value ($000) $12,437 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 61,373 Value ($000) $13,633 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 61,029 Value ($000) $15,283 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 62,240 Value ($000) $14,502 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 63,778 Value ($000) $13,433 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 63,175 Value ($000) $10,833 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 64,360 Value ($000) $12,391 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 66,586 Value ($000) $11,400 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 72,877 Value ($000) $14,136 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 81,315 Value ($000) $13,409 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 83,029 Value ($000) $10,788 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 84,742 Value ($000) $11,712 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 87,833 Value ($000) $12,009 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 105,337 Value ($000) $18,393 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 110,542 Value ($000) $19,629 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 112,737 Value ($000) $15,952 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 116,094 Value ($000) $15,901 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 121,804 Value ($000) $14,878 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 124,176 Value ($000) $16,477 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 117,940 Value ($000) $13,659 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 33,823 Value ($000) $12,339 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 33,892 Value ($000) $8,618 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 35,905 Value ($000) $10,543 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 35,607 Value ($000) $7,975 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 36,021 Value ($000) $7,130 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 36,505 Value ($000) $6,935 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 36,690 Value ($000) $5,787 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 36,802 Value ($000) $8,308 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 37,419 Value ($000) $6,926 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 37,289 Value ($000) $6,256 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 37,956 Value ($000) $6,423 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 38,542 Value ($000) $5,940 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 38,580 Value ($000) $5,557 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 39,665 Value ($000) $5,699 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 36,996 Value ($000) $4,285 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 37,494 Value ($000) $4,238 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 37,492 Value ($000) $3,584 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 34,667 Value ($000) $3,778 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 33,406 Value ($000) $3,516 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 31,501 Value ($000) $3,474 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 26,954 Value ($000) $3,380 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 26,735 Value ($000) $3,326 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 27,337 Value ($000) $3,017 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 24,626 Value ($000) $2,481 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 23,486 Value ($000) $2,183 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,791 Value ($000) $1,498 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,346 Value ($000) $1,316 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,194 Value ($000) $1,046 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,822 Value ($000) $723 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,255	$16,381	$268.34	$243.76 - $288.62
Q3 2025	61,105	$15,559	$225.58	$201.08 - $257.35
Q2 2025	60,619	$12,437	$201.41	$168.63 - $224.42
Q1 2025	61,373	$13,633	$230.77	$207.71 - $249.15
Q4 2024	61,029	$15,283	$234.51	$218.48 - $258.93
Q3 2024	62,240	$14,502	$221.95	$194.68 - $235.63
Q2 2024	63,778	$13,433	$185.12	$162.75 - $218.71
Q1 2024	63,175	$10,833	$180.25	$167.13 - $194.54
Q4 2023	64,360	$12,391	$182.81	$163.90 - $197.75
Q3 2023	66,586	$11,400	$181.32	$165.83 - $195.85
Q2 2023	72,877	$14,136	$172.06	$157.65 - $192.15
Q1 2023	81,315	$13,409	$145.49	$122.32 - $162.80
Q4 2022	83,029	$10,788	$140.70	$124.00 - $154.90
Q3 2022	84,742	$11,712	$154.28	$133.24 - $173.24
Q2 2022	87,833	$12,009	$148.64	$126.74 - $175.05
Q1 2022	105,337	$18,393	$164.84	$147.20 - $179.18
Q4 2021	110,542	$19,629	$154.71	$135.23 - $178.39
Q3 2021	112,737	$15,952	$143.90	$132.58 - $153.80
Q2 2021	116,094	$15,901	$126.45	$119.38 - $134.19
Q1 2021	121,804	$14,878	$125.06	$113.29 - $141.24
Q4 2020	124,176	$16,477	$117.01	$104.29 - $135.11
Q3 2020	117,940	$13,659	$105.97	$86.47 - $134.09
Q2 2020	33,823	$12,339	$75.09	$57.29 - $90.30
Q1 2020	33,892	$8,618	$71.07	$51.42 - $79.14
Q4 2019	35,905	$10,543	$62.02	$51.75 - $70.93
Q3 2019	35,607	$7,975	$50.22	$46.15 - $54.47
Q2 2019	36,021	$7,130	$46.62	$40.80 - $51.40
Q1 2019	36,505	$6,935	$40.43	$33.75 - $47.19
Q4 2018	36,690	$5,787	$46.01	$34.85 - $55.30
Q3 2018	36,802	$8,308	$49.27	$43.30 - $54.40
Q2 2018	37,419	$6,926	$42.75	$37.77 - $45.84
Q1 2018	37,289	$6,256	$40.42	$35.33 - $43.15
Q4 2017	37,956	$6,423	$39.08	$35.58 - $41.50
Q3 2017	38,542	$5,940	$36.15	$33.10 - $38.49
Q2 2017	38,580	$5,557	$34.31	$32.42 - $36.41
Q1 2017	39,665	$5,699	$30.44	$26.45 - $33.45
Q4 2016	36,996	$4,285	$26.09	$23.99 - $27.22
Q3 2016	37,494	$4,238	$24.23	$21.52 - $26.64
Q2 2016	37,492	$3,584	$22.62	$20.41 - $25.48
Q1 2016	34,667	$3,778	$22.55	$20.83 - $25.03
Q4 2015	33,406	$3,516	$25.73	$23.63 - $27.80
Q3 2015	31,501	$3,474	$26.29	$20.65 - $29.72
Q2 2015	26,954	$3,380	$28.55	$27.40 - $29.94
Q1 2015	26,735	$3,326	$26.84	$23.20 - $29.73
Q4 2014	27,337	$3,017	$24.08	$21.01 - $26.55
Q3 2014	24,626	$2,481	$21.63	$20.33 - $22.90
Q2 2014	23,486	$2,183	$18.66	$15.96 - $20.88
Q1 2014	2,791	$1,498	$16.58	$15.31 - $17.38
Q4 2013	2,346	$1,316	$16.37	$14.75 - $17.84
Q3 2013	2,194	$1,046	$14.28	$12.29 - $15.84
Q2 2013	1,822	$723	$13.16	$11.72 - $14.18