APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,984 Value ($000) $13,589 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 44,340 Value ($000) $11,290 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 42,016 Value ($000) $8,620 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,922 Value ($000) $8,868 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 40,635 Value ($000) $10,176 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 40,420 Value ($000) $9,418 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 38,815 Value ($000) $8,175 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 37,511 Value ($000) $6,432 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 43,310 Value ($000) $8,338 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 40,872 Value ($000) $6,998 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 41,116 Value ($000) $7,975 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 42,637 Value ($000) $7,031 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 43,306 Value ($000) $5,627 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 43,940 Value ($000) $6,072 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 44,560 Value ($000) $6,092 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 52,632 Value ($000) $9,190 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 49,762 Value ($000) $8,836 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 63,554 Value ($000) $8,993 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 68,872 Value ($000) $9,433 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 70,256 Value ($000) $8,582 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 78,052 Value ($000) $10,357 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 73,908 Value ($000) $8,559 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 19,572 Value ($000) $7,140 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,912 Value ($000) $3,283 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,454 Value ($000) $6,887 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 23,384 Value ($000) $5,237 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 23,444 Value ($000) $4,640 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 23,147 Value ($000) $4,397 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 22,154 Value ($000) $3,495 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 22,731 Value ($000) $5,131 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 21,772 Value ($000) $4,030 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 20,994 Value ($000) $3,522 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 21,439 Value ($000) $3,628 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 21,839 Value ($000) $3,366 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 22,281 Value ($000) $3,209 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 22,813 Value ($000) $3,277 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 19,660 Value ($000) $2,277 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 27,513 Value ($000) $3,110 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 27,928 Value ($000) $2,670 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 27,655 Value ($000) $3,014 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 27,806 Value ($000) $2,927 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,969 Value ($000) $3,085 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 27,309 Value ($000) $3,425 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 27,836 Value ($000) $3,464 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 28,017 Value ($000) $3,092 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 28,284 Value ($000) $2,850 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 29,171 Value ($000) $2,711 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,402 Value ($000) $2,363 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,245 Value ($000) $2,382 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,360 Value ($000) $2,079 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,167 Value ($000) $1,652 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,984	$13,589	$268.34	$243.76 - $288.62
Q3 2025	44,340	$11,290	$225.58	$201.08 - $257.35
Q2 2025	42,016	$8,620	$201.41	$168.63 - $224.42
Q1 2025	39,922	$8,868	$230.77	$207.71 - $249.15
Q4 2024	40,635	$10,176	$234.51	$218.48 - $258.93
Q3 2024	40,420	$9,418	$221.95	$194.68 - $235.63
Q2 2024	38,815	$8,175	$185.12	$162.75 - $218.71
Q1 2024	37,511	$6,432	$180.25	$167.13 - $194.54
Q4 2023	43,310	$8,338	$182.81	$163.90 - $197.75
Q3 2023	40,872	$6,998	$181.32	$165.83 - $195.85
Q2 2023	41,116	$7,975	$172.06	$157.65 - $192.15
Q1 2023	42,637	$7,031	$145.49	$122.32 - $162.80
Q4 2022	43,306	$5,627	$140.70	$124.00 - $154.90
Q3 2022	43,940	$6,072	$154.28	$133.24 - $173.24
Q2 2022	44,560	$6,092	$148.64	$126.74 - $175.05
Q1 2022	52,632	$9,190	$164.84	$147.20 - $179.18
Q4 2021	49,762	$8,836	$154.71	$135.23 - $178.39
Q3 2021	63,554	$8,993	$143.90	$132.58 - $153.80
Q2 2021	68,872	$9,433	$126.45	$119.38 - $134.19
Q1 2021	70,256	$8,582	$125.06	$113.29 - $141.24
Q4 2020	78,052	$10,357	$117.01	$104.29 - $135.11
Q3 2020	73,908	$8,559	$105.97	$86.47 - $134.09
Q2 2020	19,572	$7,140	$75.09	$57.29 - $90.30
Q1 2020	12,912	$3,283	$71.07	$51.42 - $79.14
Q4 2019	23,454	$6,887	$62.02	$51.75 - $70.93
Q3 2019	23,384	$5,237	$50.22	$46.15 - $54.47
Q2 2019	23,444	$4,640	$46.62	$40.80 - $51.40
Q1 2019	23,147	$4,397	$40.43	$33.75 - $47.19
Q4 2018	22,154	$3,495	$46.01	$34.85 - $55.30
Q3 2018	22,731	$5,131	$49.27	$43.30 - $54.40
Q2 2018	21,772	$4,030	$42.75	$37.77 - $45.84
Q1 2018	20,994	$3,522	$40.42	$35.33 - $43.15
Q4 2017	21,439	$3,628	$39.08	$35.58 - $41.50
Q3 2017	21,839	$3,366	$36.15	$33.10 - $38.49
Q2 2017	22,281	$3,209	$34.31	$32.42 - $36.41
Q1 2017	22,813	$3,277	$30.44	$26.45 - $33.45
Q4 2016	19,660	$2,277	$26.09	$23.99 - $27.22
Q3 2016	27,513	$3,110	$24.23	$21.52 - $26.64
Q2 2016	27,928	$2,670	$22.62	$20.41 - $25.48
Q1 2016	27,655	$3,014	$22.55	$20.83 - $25.03
Q4 2015	27,806	$2,927	$25.73	$23.63 - $27.80
Q3 2015	27,969	$3,085	$26.29	$20.65 - $29.72
Q2 2015	27,309	$3,425	$28.55	$27.40 - $29.94
Q1 2015	27,836	$3,464	$26.84	$23.20 - $29.73
Q4 2014	28,017	$3,092	$24.08	$21.01 - $26.55
Q3 2014	28,284	$2,850	$21.63	$20.33 - $22.90
Q2 2014	29,171	$2,711	$18.66	$15.96 - $20.88
Q1 2014	4,402	$2,363	$16.58	$15.31 - $17.38
Q4 2013	4,245	$2,382	$16.37	$14.75 - $17.84
Q3 2013	4,360	$2,079	$14.28	$12.29 - $15.84
Q2 2013	4,167	$1,652	$13.16	$11.72 - $14.18