APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 57,345 Value ($000) $10,183 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 87,000 Value ($000) $12,311 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 87,000 Value ($000) $11,916 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 72,000 Value ($000) $8,795 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 72,000 Value ($000) $9,554 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 72,000 Value ($000) $8,338 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 18,000 Value ($000) $6,566 Avg Close $75.09 Range $57.29 - $90.30
Q2 2013
Shares 9,668 Value ($000) $3,677 Avg Close $13.16 Range $11.72 - $14.18