APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,979 Value ($000) $4,072 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 22,394 Value ($000) $5,702 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 28,190 Value ($000) $5,784 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,714 Value ($000) $3,268 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 13,614 Value ($000) $3,409 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,000 Value ($000) $1,398 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,000 Value ($000) $632 Avg Close $185.12 Range $162.75 - $218.71
Q1 2023
Shares 3,500 Value ($000) $577 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,500 Value ($000) $455 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,500 Value ($000) $484 Avg Close $154.28 Range $133.24 - $173.24
Q1 2018
Shares 2,042,883 Value ($000) $342,755 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,473,735 Value ($000) $418,630 Avg Close $39.08 Range $35.58 - $41.50