APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,095 Value ($000) $39,717 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 152,730 Value ($000) $38,890 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 152,863 Value ($000) $31,363 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 157,958 Value ($000) $35,087 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 195,947 Value ($000) $49,069 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 179,478 Value ($000) $41,818 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 179,252 Value ($000) $37,754 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 179,252 Value ($000) $30,738 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 180,403 Value ($000) $34,726 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 173,718 Value ($000) $29,737 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 173,718 Value ($000) $33,667 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 173,718 Value ($000) $28,636 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 173,650 Value ($000) $22,507 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 173,794 Value ($000) $24,018 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 177,359 Value ($000) $24,249 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 177,359 Value ($000) $30,967 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 182,226 Value ($000) $32,358 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 186,377 Value ($000) $26,372 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 187,184 Value ($000) $25,637 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 187,572 Value ($000) $22,912 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 187,968 Value ($000) $24,941 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 187,968 Value ($000) $21,767 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 46,992 Value ($000) $17,143 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 47,088 Value ($000) $11,974 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 47,088 Value ($000) $13,827 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 47,388 Value ($000) $10,613 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 48,509 Value ($000) $9,601 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 48,663 Value ($000) $9,244 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 48,916 Value ($000) $7,716 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 48,876 Value ($000) $11,033 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 48,876 Value ($000) $9,047 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 48,876 Value ($000) $8,200 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 49,029 Value ($000) $8,297 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 49,658 Value ($000) $7,653 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 54,751 Value ($000) $7,885 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 54,751 Value ($000) $7,866 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 54,591 Value ($000) $6,323 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 52,356 Value ($000) $5,919 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 52,556 Value ($000) $5,024 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 57,797 Value ($000) $6,299 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 83,312 Value ($000) $8,769 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 88,453 Value ($000) $9,756 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 118,520 Value ($000) $14,865 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 118,683 Value ($000) $14,768 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 118,683 Value ($000) $13,100 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 118,683 Value ($000) $11,957 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 85,617 Value ($000) $7,956 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 12,206 Value ($000) $6,551 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 17,131 Value ($000) $9,611 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 17,189 Value ($000) $8,195 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 16,129 Value ($000) $6,396 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,095	$39,717	$268.34	$243.76 - $288.62
Q3 2025	152,730	$38,890	$225.58	$201.08 - $257.35
Q2 2025	152,863	$31,363	$201.41	$168.63 - $224.42
Q1 2025	157,958	$35,087	$230.77	$207.71 - $249.15
Q4 2024	195,947	$49,069	$234.51	$218.48 - $258.93
Q3 2024	179,478	$41,818	$221.95	$194.68 - $235.63
Q2 2024	179,252	$37,754	$185.12	$162.75 - $218.71
Q1 2024	179,252	$30,738	$180.25	$167.13 - $194.54
Q4 2023	180,403	$34,726	$182.81	$163.90 - $197.75
Q3 2023	173,718	$29,737	$181.32	$165.83 - $195.85
Q2 2023	173,718	$33,667	$172.06	$157.65 - $192.15
Q1 2023	173,718	$28,636	$145.49	$122.32 - $162.80
Q4 2022	173,650	$22,507	$140.70	$124.00 - $154.90
Q3 2022	173,794	$24,018	$154.28	$133.24 - $173.24
Q2 2022	177,359	$24,249	$148.64	$126.74 - $175.05
Q1 2022	177,359	$30,967	$164.84	$147.20 - $179.18
Q4 2021	182,226	$32,358	$154.71	$135.23 - $178.39
Q3 2021	186,377	$26,372	$143.90	$132.58 - $153.80
Q2 2021	187,184	$25,637	$126.45	$119.38 - $134.19
Q1 2021	187,572	$22,912	$125.06	$113.29 - $141.24
Q4 2020	187,968	$24,941	$117.01	$104.29 - $135.11
Q3 2020	187,968	$21,767	$105.97	$86.47 - $134.09
Q2 2020	46,992	$17,143	$75.09	$57.29 - $90.30
Q1 2020	47,088	$11,974	$71.07	$51.42 - $79.14
Q4 2019	47,088	$13,827	$62.02	$51.75 - $70.93
Q3 2019	47,388	$10,613	$50.22	$46.15 - $54.47
Q2 2019	48,509	$9,601	$46.62	$40.80 - $51.40
Q1 2019	48,663	$9,244	$40.43	$33.75 - $47.19
Q4 2018	48,916	$7,716	$46.01	$34.85 - $55.30
Q3 2018	48,876	$11,033	$49.27	$43.30 - $54.40
Q2 2018	48,876	$9,047	$42.75	$37.77 - $45.84
Q1 2018	48,876	$8,200	$40.42	$35.33 - $43.15
Q4 2017	49,029	$8,297	$39.08	$35.58 - $41.50
Q3 2017	49,658	$7,653	$36.15	$33.10 - $38.49
Q2 2017	54,751	$7,885	$34.31	$32.42 - $36.41
Q1 2017	54,751	$7,866	$30.44	$26.45 - $33.45
Q4 2016	54,591	$6,323	$26.09	$23.99 - $27.22
Q3 2016	52,356	$5,919	$24.23	$21.52 - $26.64
Q2 2016	52,556	$5,024	$22.62	$20.41 - $25.48
Q1 2016	57,797	$6,299	$22.55	$20.83 - $25.03
Q4 2015	83,312	$8,769	$25.73	$23.63 - $27.80
Q3 2015	88,453	$9,756	$26.29	$20.65 - $29.72
Q2 2015	118,520	$14,865	$28.55	$27.40 - $29.94
Q1 2015	118,683	$14,768	$26.84	$23.20 - $29.73
Q4 2014	118,683	$13,100	$24.08	$21.01 - $26.55
Q3 2014	118,683	$11,957	$21.63	$20.33 - $22.90
Q2 2014	85,617	$7,956	$18.66	$15.96 - $20.88
Q1 2014	12,206	$6,551	$16.58	$15.31 - $17.38
Q4 2013	17,131	$9,611	$16.37	$14.75 - $17.84
Q3 2013	17,189	$8,195	$14.28	$12.29 - $15.84
Q2 2013	16,129	$6,396	$13.16	$11.72 - $14.18