APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,213 Value ($000) $20 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 76,053 Value ($000) $19 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 77,234 Value ($000) $16 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 78,299 Value ($000) $17 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 81,203 Value ($000) $20 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 82,913 Value ($000) $19 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 81,272 Value ($000) $17 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 101,549 Value ($000) $17 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 106,238 Value ($000) $20 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 114,914 Value ($000) $20 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 114,716 Value ($000) $22 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 113,450 Value ($000) $15 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 107,569 Value ($000) $14,866 Avg Close $154.28 Range $133.24 - $173.24
Q3 2020
Shares 159,391 Value ($000) $18,459 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 40,971 Value ($000) $14,946 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 42,249 Value ($000) $10,744 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 52,064 Value ($000) $15,289 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 70,881 Value ($000) $15,875 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 74,074 Value ($000) $14,661 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 86,343 Value ($000) $16,401 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 91,465 Value ($000) $14,428 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 96,503 Value ($000) $21,785 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 105,179 Value ($000) $19,470 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 133,228 Value ($000) $22,353 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 137,131 Value ($000) $23,206 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 139,965 Value ($000) $21,571 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 137,153 Value ($000) $19,752 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 179,585 Value ($000) $25,799 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 183,514 Value ($000) $21,254 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 191,615 Value ($000) $21,662 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 205,985 Value ($000) $19,692 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 207,827 Value ($000) $22,651 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 209,329 Value ($000) $22,034 Avg Close $25.73 Range $23.63 - $27.80
Q1 2015
Shares 241,924 Value ($000) $30,103 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 239,277 Value ($000) $26,411 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 476,368 Value ($000) $47,994 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 456,880 Value ($000) $42,458 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 60,730 Value ($000) $32,596 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 54,862 Value ($000) $30,779 Avg Close $16.37 Range $14.75 - $17.84