APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,740 Value ($000) $12,163 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 36,703 Value ($000) $9,346 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 37,538 Value ($000) $7,702 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 48,897 Value ($000) $10,862 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 48,876 Value ($000) $12,240 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 46,924 Value ($000) $10,933 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 46,190 Value ($000) $9,729 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 46,450 Value ($000) $7,965 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 46,808 Value ($000) $9,012 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 44,256 Value ($000) $7,577 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 45,471 Value ($000) $8,820 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 49,354 Value ($000) $8,138 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 47,765 Value ($000) $6,206 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 69,530 Value ($000) $10,931 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 69,672 Value ($000) $9,526 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 69,871 Value ($000) $12,200,233 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 67,957 Value ($000) $12,067,162 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 69,404 Value ($000) $9,820,677 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 63,536 Value ($000) $8,702,020 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 64,336 Value ($000) $8,536,830 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 78,081 Value ($000) $9,042,585 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 19,819 Value ($000) $7,230,066 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 20,035 Value ($000) $5,094,700 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 24,737 Value ($000) $7,264,020 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 26,626 Value ($000) $5,963,425 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 27,325 Value ($000) $5,408,164 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 39,466 Value ($000) $7,496,549 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 37,984 Value ($000) $5,991,596 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 26,882 Value ($000) $6,068,293 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 28,434 Value ($000) $5,263,418 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 31,148 Value ($000) $5,226,011 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,007 Value ($000) $5,247,314 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 31,390 Value ($000) $4,837,826 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,322 Value ($000) $4,510,994 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 31,776 Value ($000) $4,564,940 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 44,292 Value ($000) $5,129,899 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 44,637 Value ($000) $5,046,212 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 84,786 Value ($000) $8,105,541 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 33,359 Value ($000) $3,635,797 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,181 Value ($000) $334,832 Avg Close $25.73 Range $23.63 - $27.80