APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 270 Value ($000) $42,589 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 270 Value ($000) $60,949 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 270 Value ($000) $49,980 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,583 Value ($000) $1,440,055 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 9,949 Value ($000) $1,683,669 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 9,542 Value ($000) $1,470,613 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,826 Value ($000) $1,415,140 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 9,172 Value ($000) $1,317,649 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 9,292 Value ($000) $1,076,199 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 9,796 Value ($000) $1,107,437 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 10,042 Value ($000) $960,015 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 6,669 Value ($000) $726,854 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,717 Value ($000) $496,511 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,388 Value ($000) $263,396 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,742 Value ($000) $218,490 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,693 Value ($000) $210,659 Avg Close $26.84 Range $23.20 - $29.73