APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,326 Value ($000) $79,472 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 283,554 Value ($000) $72,201 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 279,045 Value ($000) $57,252 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 177,153 Value ($000) $39,351 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 172,210 Value ($000) $43,125 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 169,060 Value ($000) $39,391 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 170,273 Value ($000) $35,863 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 175,748 Value ($000) $30,137 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 152,894 Value ($000) $29,437 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 145,611 Value ($000) $24,930 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 131,731 Value ($000) $25,552 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 127,711 Value ($000) $21,060 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 126,542 Value ($000) $16,442 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 87,815 Value ($000) $12,136 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 85,070 Value ($000) $11,631 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 75,118 Value ($000) $13,116 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 69,177 Value ($000) $12,284 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 65,143 Value ($000) $9,218 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 60,471 Value ($000) $8,282 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 62,142 Value ($000) $7,591 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 65,136 Value ($000) $8,643 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 59,037 Value ($000) $6,837 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,334 Value ($000) $5,594 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,134 Value ($000) $4,357 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,942 Value ($000) $5,269 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 17,155 Value ($000) $3,842 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 20,097 Value ($000) $3,978 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 22,829 Value ($000) $4,336 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 24,065 Value ($000) $3,796 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 20,978 Value ($000) $4,736 Avg Close $49.27 Range $43.30 - $54.40

Q3 2017

Shares 17,291 Value ($000) $2,665 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 17,294 Value ($000) $2,491 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 16,946 Value ($000) $2,434 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 17,471 Value ($000) $2,024 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 10,259 Value ($000) $1,160 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 11,154 Value ($000) $1,066 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 15,663 Value ($000) $1,723 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 12,405 Value ($000) $1,306 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 9,421 Value ($000) $1,039 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 10,297 Value ($000) $1,292 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 9,982 Value ($000) $1,242 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,449 Value ($000) $933 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 4,652 Value ($000) $469 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 5,424 Value ($000) $504 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 610 Value ($000) $327 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 652 Value ($000) $366 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 577 Value ($000) $275 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 642 Value ($000) $255 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,326	$79,472	$268.34	$243.76 - $288.62
Q3 2025	283,554	$72,201	$225.58	$201.08 - $257.35
Q2 2025	279,045	$57,252	$201.41	$168.63 - $224.42
Q1 2025	177,153	$39,351	$230.77	$207.71 - $249.15
Q4 2024	172,210	$43,125	$234.51	$218.48 - $258.93
Q3 2024	169,060	$39,391	$221.95	$194.68 - $235.63
Q2 2024	170,273	$35,863	$185.12	$162.75 - $218.71
Q1 2024	175,748	$30,137	$180.25	$167.13 - $194.54
Q4 2023	152,894	$29,437	$182.81	$163.90 - $197.75
Q3 2023	145,611	$24,930	$181.32	$165.83 - $195.85
Q2 2023	131,731	$25,552	$172.06	$157.65 - $192.15
Q1 2023	127,711	$21,060	$145.49	$122.32 - $162.80
Q4 2022	126,542	$16,442	$140.70	$124.00 - $154.90
Q3 2022	87,815	$12,136	$154.28	$133.24 - $173.24
Q2 2022	85,070	$11,631	$148.64	$126.74 - $175.05
Q1 2022	75,118	$13,116	$164.84	$147.20 - $179.18
Q4 2021	69,177	$12,284	$154.71	$135.23 - $178.39
Q3 2021	65,143	$9,218	$143.90	$132.58 - $153.80
Q2 2021	60,471	$8,282	$126.45	$119.38 - $134.19
Q1 2021	62,142	$7,591	$125.06	$113.29 - $141.24
Q4 2020	65,136	$8,643	$117.01	$104.29 - $135.11
Q3 2020	59,037	$6,837	$105.97	$86.47 - $134.09
Q2 2020	15,334	$5,594	$75.09	$57.29 - $90.30
Q1 2020	17,134	$4,357	$71.07	$51.42 - $79.14
Q4 2019	17,942	$5,269	$62.02	$51.75 - $70.93
Q3 2019	17,155	$3,842	$50.22	$46.15 - $54.47
Q2 2019	20,097	$3,978	$46.62	$40.80 - $51.40
Q1 2019	22,829	$4,336	$40.43	$33.75 - $47.19
Q4 2018	24,065	$3,796	$46.01	$34.85 - $55.30
Q3 2018	20,978	$4,736	$49.27	$43.30 - $54.40
Q3 2017	17,291	$2,665	$36.15	$33.10 - $38.49
Q2 2017	17,294	$2,491	$34.31	$32.42 - $36.41
Q1 2017	16,946	$2,434	$30.44	$26.45 - $33.45
Q4 2016	17,471	$2,024	$26.09	$23.99 - $27.22
Q3 2016	10,259	$1,160	$24.23	$21.52 - $26.64
Q2 2016	11,154	$1,066	$22.62	$20.41 - $25.48
Q1 2016	15,663	$1,723	$22.55	$20.83 - $25.03
Q4 2015	12,405	$1,306	$25.73	$23.63 - $27.80
Q3 2015	9,421	$1,039	$26.29	$20.65 - $29.72
Q2 2015	10,297	$1,292	$28.55	$27.40 - $29.94
Q1 2015	9,982	$1,242	$26.84	$23.20 - $29.73
Q4 2014	8,449	$933	$24.08	$21.01 - $26.55
Q3 2014	4,652	$469	$21.63	$20.33 - $22.90
Q2 2014	5,424	$504	$18.66	$15.96 - $20.88
Q1 2014	610	$327	$16.58	$15.31 - $17.38
Q4 2013	652	$366	$16.37	$14.75 - $17.84
Q3 2013	577	$275	$14.28	$12.29 - $15.84
Q2 2013	642	$255	$13.16	$11.72 - $14.18