APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,037 Value ($000) $136,484 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 526,416 Value ($000) $134,041 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 521,839 Value ($000) $107,066 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 513,240 Value ($000) $114,006 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 508,078 Value ($000) $127,233 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 515,494 Value ($000) $120,110 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 505,866 Value ($000) $106,545 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 547,512 Value ($000) $93,887 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 529,815 Value ($000) $102,005 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 528,517 Value ($000) $90,487 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 482,876 Value ($000) $93,663 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 432,006 Value ($000) $71,238 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 414,056 Value ($000) $53,798 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 385,549 Value ($000) $53,283 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 324,052 Value ($000) $44,304 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 307,340 Value ($000) $53,665 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 276,013 Value ($000) $49,012 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 206,229 Value ($000) $29,181 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 170,560 Value ($000) $22,632 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 170,560 Value ($000) $22,632 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 170,560 Value ($000) $22,632 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 144,157 Value ($000) $16,695 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 24,590 Value ($000) $10,776 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 25,962 Value ($000) $6,602 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,524 Value ($000) $5,146 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,704 Value ($000) $2,621 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,538 Value ($000) $2,284 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,695 Value ($000) $2,221 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 17,636 Value ($000) $2,782 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 20,015 Value ($000) $4,518 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 18,901 Value ($000) $3,499 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 11,695 Value ($000) $2,221 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,243 Value ($000) $2,410 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 15,321 Value ($000) $2,362 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 16,203 Value ($000) $2,334 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 12,881 Value ($000) $1,850 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,008 Value ($000) $465 Avg Close $26.09 Range $23.99 - $27.22