APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,450 Value ($000) $234,194 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 892,038 Value ($000) $227,140 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 883,828 Value ($000) $183,456 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 855,513 Value ($000) $190,035 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 840,352 Value ($000) $210,441 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 830,077 Value ($000) $174,831 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 830,077 Value ($000) $174,831 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 816,722 Value ($000) $140,051 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 820,234 Value ($000) $157,920 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 844,485 Value ($000) $144,584 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 815,844 Value ($000) $158,249 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 853,247 Value ($000) $140,700 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 754,609 Value ($000) $98,046 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 730,656 Value ($000) $100,977 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 727,323 Value ($000) $99,438 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 706,593 Value ($000) $123,377 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 775,236 Value ($000) $137,658 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 776,648 Value ($000) $109,896 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 684,575 Value ($000) $93,759 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 636,116 Value ($000) $77,701 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 629,735 Value ($000) $83,562 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 544,762 Value ($000) $63,087 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 134,708 Value ($000) $49,142 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 133,160 Value ($000) $33,861 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 128,424 Value ($000) $37,711 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 131,843 Value ($000) $26,094 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 131,843 Value ($000) $26,094 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 124,269 Value ($000) $23,605 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 117,444 Value ($000) $18,525 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 115,155 Value ($000) $25,994 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 125,187 Value ($000) $24,313 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 112,518 Value ($000) $18,878 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 109,313 Value ($000) $18,499 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 104,409 Value ($000) $16,091 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 92,837 Value ($000) $13,370 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 86,627 Value ($000) $12,445 Avg Close $30.44 Range $26.45 - $33.45

Q3 2016

Shares 83,070 Value ($000) $9,391 Avg Close $24.23 Range $21.52 - $26.64

Q1 2016

Shares 96,460 Value ($000) $10,513 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 113,147 Value ($000) $11,910 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 112,193 Value ($000) $12,370 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 98,864 Value ($000) $12,513 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 93,865 Value ($000) $11,953 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 93,466 Value ($000) $10,162 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 95,653 Value ($000) $9,637 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 92,511 Value ($000) $8,597 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 12,847 Value ($000) $6,896 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 13,367 Value ($000) $7,499 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 12,333 Value ($000) $5,880 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 12,119 Value ($000) $5,119 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,450	$234,194	$268.34	$243.76 - $288.62
Q3 2025	892,038	$227,140	$225.58	$201.08 - $257.35
Q2 2025	883,828	$183,456	$201.41	$168.63 - $224.42
Q1 2025	855,513	$190,035	$230.77	$207.71 - $249.15
Q4 2024	840,352	$210,441	$234.51	$218.48 - $258.93
Q3 2024	830,077	$174,831	$221.95	$194.68 - $235.63
Q2 2024	830,077	$174,831	$185.12	$162.75 - $218.71
Q1 2024	816,722	$140,051	$180.25	$167.13 - $194.54
Q4 2023	820,234	$157,920	$182.81	$163.90 - $197.75
Q3 2023	844,485	$144,584	$181.32	$165.83 - $195.85
Q2 2023	815,844	$158,249	$172.06	$157.65 - $192.15
Q1 2023	853,247	$140,700	$145.49	$122.32 - $162.80
Q4 2022	754,609	$98,046	$140.70	$124.00 - $154.90
Q3 2022	730,656	$100,977	$154.28	$133.24 - $173.24
Q2 2022	727,323	$99,438	$148.64	$126.74 - $175.05
Q1 2022	706,593	$123,377	$164.84	$147.20 - $179.18
Q4 2021	775,236	$137,658	$154.71	$135.23 - $178.39
Q3 2021	776,648	$109,896	$143.90	$132.58 - $153.80
Q2 2021	684,575	$93,759	$126.45	$119.38 - $134.19
Q1 2021	636,116	$77,701	$125.06	$113.29 - $141.24
Q4 2020	629,735	$83,562	$117.01	$104.29 - $135.11
Q3 2020	544,762	$63,087	$105.97	$86.47 - $134.09
Q2 2020	134,708	$49,142	$75.09	$57.29 - $90.30
Q1 2020	133,160	$33,861	$71.07	$51.42 - $79.14
Q4 2019	128,424	$37,711	$62.02	$51.75 - $70.93
Q3 2019	131,843	$26,094	$50.22	$46.15 - $54.47
Q2 2019	131,843	$26,094	$46.62	$40.80 - $51.40
Q1 2019	124,269	$23,605	$40.43	$33.75 - $47.19
Q4 2018	117,444	$18,525	$46.01	$34.85 - $55.30
Q3 2018	115,155	$25,994	$49.27	$43.30 - $54.40
Q2 2018	125,187	$24,313	$42.75	$37.77 - $45.84
Q1 2018	112,518	$18,878	$40.42	$35.33 - $43.15
Q4 2017	109,313	$18,499	$39.08	$35.58 - $41.50
Q3 2017	104,409	$16,091	$36.15	$33.10 - $38.49
Q2 2017	92,837	$13,370	$34.31	$32.42 - $36.41
Q1 2017	86,627	$12,445	$30.44	$26.45 - $33.45
Q3 2016	83,070	$9,391	$24.23	$21.52 - $26.64
Q1 2016	96,460	$10,513	$22.55	$20.83 - $25.03
Q4 2015	113,147	$11,910	$25.73	$23.63 - $27.80
Q3 2015	112,193	$12,370	$26.29	$20.65 - $29.72
Q2 2015	98,864	$12,513	$28.55	$27.40 - $29.94
Q1 2015	93,865	$11,953	$26.84	$23.20 - $29.73
Q4 2014	93,466	$10,162	$24.08	$21.01 - $26.55
Q3 2014	95,653	$9,637	$21.63	$20.33 - $22.90
Q2 2014	92,511	$8,597	$18.66	$15.96 - $20.88
Q1 2014	12,847	$6,896	$16.58	$15.31 - $17.38
Q4 2013	13,367	$7,499	$16.37	$14.75 - $17.84
Q3 2013	12,333	$5,880	$14.28	$12.29 - $15.84
Q2 2013	12,119	$5,119	$13.16	$11.72 - $14.18