APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,793 Value ($000) $12,993 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 50,382 Value ($000) $12,829 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 50,970 Value ($000) $10,458 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 51,431 Value ($000) $11,424 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 51,413 Value ($000) $12,875 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 50,941 Value ($000) $11,869 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 74,530 Value ($000) $15,698 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 81,420 Value ($000) $13,962 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 81,898 Value ($000) $15,768 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 83,939 Value ($000) $14,371 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 95,168 Value ($000) $18,460 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 95,406 Value ($000) $15,732 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 97,156 Value ($000) $12,623 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 101,229 Value ($000) $13,990 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 101,243 Value ($000) $13,842 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 117,478 Value ($000) $20,513 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 129,060 Value ($000) $22,917 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 155,004 Value ($000) $21,933 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 155,878 Value ($000) $21,349 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 165,744 Value ($000) $20,246 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 154,790 Value ($000) $20,539 Avg Close $117.01 Range $104.29 - $135.11