APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,085 Value ($000) $15,791 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 61,252 Value ($000) $15,597 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,188 Value ($000) $12,554 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 61,437 Value ($000) $13,647 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 62,982 Value ($000) $15,772 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 64,254 Value ($000) $14,971 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 65,232 Value ($000) $13,739 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 67,266 Value ($000) $11,535 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 68,656 Value ($000) $13,218 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 69,671 Value ($000) $11,928 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 72,146 Value ($000) $13,994 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 74,056 Value ($000) $12,212 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 75,127 Value ($000) $9,761 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 71,357 Value ($000) $9,862 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 75,880 Value ($000) $10,374 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 76,703 Value ($000) $13,393 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 85,186 Value ($000) $15,127 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 86,130 Value ($000) $12,187 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 87,481 Value ($000) $11,981 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 90,384 Value ($000) $11,041 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 91,226 Value ($000) $12,105 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 94,484 Value ($000) $10,942 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,428 Value ($000) $8,547 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 24,292 Value ($000) $6,177 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 26,113 Value ($000) $7,668 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 26,683 Value ($000) $5,976 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 27,781 Value ($000) $5,499 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 28,249 Value ($000) $5,366 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 28,092 Value ($000) $4,431 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 29,150 Value ($000) $6,580 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 31,332 Value ($000) $5,800 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 32,220 Value ($000) $5,406 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 30,408 Value ($000) $5,146 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 30,496 Value ($000) $4,700 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 31,009 Value ($000) $4,466 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 29,557 Value ($000) $4,246 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 29,570 Value ($000) $3,425 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 31,781 Value ($000) $3,593 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 32,666 Value ($000) $3,123 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 33,880 Value ($000) $3,693 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 32,854 Value ($000) $3,458 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 35,056 Value ($000) $3,867 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 34,067 Value ($000) $4,273 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 31,785 Value ($000) $3,955 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 35,463 Value ($000) $3,914 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 37,307 Value ($000) $3,759 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 37,759 Value ($000) $3,509 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,594 Value ($000) $3,003 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,199 Value ($000) $2,917 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,085	$15,791	$268.34	$243.76 - $288.62
Q3 2025	61,252	$15,597	$225.58	$201.08 - $257.35
Q2 2025	61,188	$12,554	$201.41	$168.63 - $224.42
Q1 2025	61,437	$13,647	$230.77	$207.71 - $249.15
Q4 2024	62,982	$15,772	$234.51	$218.48 - $258.93
Q3 2024	64,254	$14,971	$221.95	$194.68 - $235.63
Q2 2024	65,232	$13,739	$185.12	$162.75 - $218.71
Q1 2024	67,266	$11,535	$180.25	$167.13 - $194.54
Q4 2023	68,656	$13,218	$182.81	$163.90 - $197.75
Q3 2023	69,671	$11,928	$181.32	$165.83 - $195.85
Q2 2023	72,146	$13,994	$172.06	$157.65 - $192.15
Q1 2023	74,056	$12,212	$145.49	$122.32 - $162.80
Q4 2022	75,127	$9,761	$140.70	$124.00 - $154.90
Q3 2022	71,357	$9,862	$154.28	$133.24 - $173.24
Q2 2022	75,880	$10,374	$148.64	$126.74 - $175.05
Q1 2022	76,703	$13,393	$164.84	$147.20 - $179.18
Q4 2021	85,186	$15,127	$154.71	$135.23 - $178.39
Q3 2021	86,130	$12,187	$143.90	$132.58 - $153.80
Q2 2021	87,481	$11,981	$126.45	$119.38 - $134.19
Q1 2021	90,384	$11,041	$125.06	$113.29 - $141.24
Q4 2020	91,226	$12,105	$117.01	$104.29 - $135.11
Q3 2020	94,484	$10,942	$105.97	$86.47 - $134.09
Q2 2020	23,428	$8,547	$75.09	$57.29 - $90.30
Q1 2020	24,292	$6,177	$71.07	$51.42 - $79.14
Q4 2019	26,113	$7,668	$62.02	$51.75 - $70.93
Q3 2019	26,683	$5,976	$50.22	$46.15 - $54.47
Q2 2019	27,781	$5,499	$46.62	$40.80 - $51.40
Q1 2019	28,249	$5,366	$40.43	$33.75 - $47.19
Q4 2018	28,092	$4,431	$46.01	$34.85 - $55.30
Q3 2018	29,150	$6,580	$49.27	$43.30 - $54.40
Q2 2018	31,332	$5,800	$42.75	$37.77 - $45.84
Q1 2018	32,220	$5,406	$40.42	$35.33 - $43.15
Q4 2017	30,408	$5,146	$39.08	$35.58 - $41.50
Q3 2017	30,496	$4,700	$36.15	$33.10 - $38.49
Q2 2017	31,009	$4,466	$34.31	$32.42 - $36.41
Q1 2017	29,557	$4,246	$30.44	$26.45 - $33.45
Q4 2016	29,570	$3,425	$26.09	$23.99 - $27.22
Q3 2016	31,781	$3,593	$24.23	$21.52 - $26.64
Q2 2016	32,666	$3,123	$22.62	$20.41 - $25.48
Q1 2016	33,880	$3,693	$22.55	$20.83 - $25.03
Q4 2015	32,854	$3,458	$25.73	$23.63 - $27.80
Q3 2015	35,056	$3,867	$26.29	$20.65 - $29.72
Q2 2015	34,067	$4,273	$28.55	$27.40 - $29.94
Q1 2015	31,785	$3,955	$26.84	$23.20 - $29.73
Q4 2014	35,463	$3,914	$24.08	$21.01 - $26.55
Q3 2014	37,307	$3,759	$21.63	$20.33 - $22.90
Q2 2014	37,759	$3,509	$18.66	$15.96 - $20.88
Q1 2014	5,594	$3,003	$16.58	$15.31 - $17.38
Q4 2013	5,199	$2,917	$16.37	$14.75 - $17.84