APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $418 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,708 Value ($000) $435 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,128 Value ($000) $437 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,128 Value ($000) $440 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,174 Value ($000) $545 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,219 Value ($000) $517 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,299 Value ($000) $484 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,339 Value ($000) $398 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,339 Value ($000) $450 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,275 Value ($000) $390 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,275 Value ($000) $441 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,091 Value ($000) $510 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,120 Value ($000) $405 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,728 Value ($000) $377 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,919 Value ($000) $399 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,502 Value ($000) $611 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,528 Value ($000) $626 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,528 Value ($000) $499 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,668 Value ($000) $502 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,668 Value ($000) $448 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,672 Value ($000) $487 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,496 Value ($000) $405 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 829 Value ($000) $302 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 843 Value ($000) $214 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 829 Value ($000) $243 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 830 Value ($000) $186 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 921 Value ($000) $182 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 921 Value ($000) $175 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 921 Value ($000) $145 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 914 Value ($000) $206 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 914 Value ($000) $169 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 914 Value ($000) $153 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,023 Value ($000) $173 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,023 Value ($000) $158 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,443 Value ($000) $208 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,030 Value ($000) $148 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,029 Value ($000) $119 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,890 Value ($000) $214 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,013 Value ($000) $288 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,493 Value ($000) $381 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 7,459 Value ($000) $785 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,706 Value ($000) $850 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 8,595 Value ($000) $1,078 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 8,833 Value ($000) $1,099 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 9,483 Value ($000) $1,047 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 9,983 Value ($000) $1,006 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 10,483 Value ($000) $974 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,670 Value ($000) $896 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,670 Value ($000) $937 Avg Close $16.37 Range $14.75 - $17.84