APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Lionstone Capital Management LLC's Holding History (CIK: 0001575662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,560 Value ($000) $17,783 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 60,560 Value ($000) $13,564 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 96,320 Value ($000) $19,064 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 96,320 Value ($000) $18,296 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 96,320 Value ($000) $15,194 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 96,320 Value ($000) $21,743 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 96,320 Value ($000) $17,830 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 96,320 Value ($000) $16,161 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 96,320 Value ($000) $16,300 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 96,320 Value ($000) $14,845 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 96,320 Value ($000) $13,872 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 96,320 Value ($000) $13,837 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 96,320 Value ($000) $11,156 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 96,320 Value ($000) $10,889 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 96,320 Value ($000) $9,208 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 96,320 Value ($000) $10,498 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 96,320 Value ($000) $10,139 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 96,320 Value ($000) $10,624 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 96,320 Value ($000) $12,081 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 96,320 Value ($000) $11,985 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 161,770 Value ($000) $17,856 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 161,770 Value ($000) $16,298 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 161,770 Value ($000) $15,033 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 28,410 Value ($000) $15,249 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 28,410 Value ($000) $15,939 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 28,410 Value ($000) $13,544 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 28,410 Value ($000) $11,265 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,560	$17,783	$62.02	$51.75 - $70.93
Q3 2019	60,560	$13,564	$50.22	$46.15 - $54.47
Q2 2019	96,320	$19,064	$46.62	$40.80 - $51.40
Q1 2019	96,320	$18,296	$40.43	$33.75 - $47.19
Q4 2018	96,320	$15,194	$46.01	$34.85 - $55.30
Q3 2018	96,320	$21,743	$49.27	$43.30 - $54.40
Q2 2018	96,320	$17,830	$42.75	$37.77 - $45.84
Q1 2018	96,320	$16,161	$40.42	$35.33 - $43.15
Q4 2017	96,320	$16,300	$39.08	$35.58 - $41.50
Q3 2017	96,320	$14,845	$36.15	$33.10 - $38.49
Q2 2017	96,320	$13,872	$34.31	$32.42 - $36.41
Q1 2017	96,320	$13,837	$30.44	$26.45 - $33.45
Q4 2016	96,320	$11,156	$26.09	$23.99 - $27.22
Q3 2016	96,320	$10,889	$24.23	$21.52 - $26.64
Q2 2016	96,320	$9,208	$22.62	$20.41 - $25.48
Q1 2016	96,320	$10,498	$22.55	$20.83 - $25.03
Q4 2015	96,320	$10,139	$25.73	$23.63 - $27.80
Q3 2015	96,320	$10,624	$26.29	$20.65 - $29.72
Q2 2015	96,320	$12,081	$28.55	$27.40 - $29.94
Q1 2015	96,320	$11,985	$26.84	$23.20 - $29.73
Q4 2014	161,770	$17,856	$24.08	$21.01 - $26.55
Q3 2014	161,770	$16,298	$21.63	$20.33 - $22.90
Q2 2014	161,770	$15,033	$18.66	$15.96 - $20.88
Q1 2014	28,410	$15,249	$16.58	$15.31 - $17.38
Q4 2013	28,410	$15,939	$16.37	$14.75 - $17.84
Q3 2013	28,410	$13,544	$14.28	$12.29 - $15.84
Q2 2013	28,410	$11,265	$13.16	$11.72 - $14.18