APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,507 Value ($000) $3,944 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,393 Value ($000) $3,156 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,508 Value ($000) $2,566 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,237 Value ($000) $2,718 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,515 Value ($000) $3,134 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,507	$3,944	$268.34	$243.76 - $288.62
Q3 2025	12,393	$3,156	$225.58	$201.08 - $257.35
Q2 2025	12,508	$2,566	$201.41	$168.63 - $224.42
Q1 2025	12,237	$2,718	$230.77	$207.71 - $249.15
Q4 2024	12,515	$3,134	$234.51	$218.48 - $258.93