APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,718 Value ($000) $154,884 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 552,114 Value ($000) $140,585 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 556,836 Value ($000) $114,246 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 557,320 Value ($000) $123,797 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 558,891 Value ($000) $139,957 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 567,566 Value ($000) $132,243 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 560,515 Value ($000) $118,056 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 565,744 Value ($000) $97,014 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 565,724 Value ($000) $108,919 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 570,466 Value ($000) $97,669 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 571,765 Value ($000) $110,905 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 573,819 Value ($000) $94,623 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 378,601 Value ($000) $49,192 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 381,602 Value ($000) $52,737 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 382,435 Value ($000) $52,287 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 382,549 Value ($000) $66,797 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 387,455 Value ($000) $68,800 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 383,828 Value ($000) $54,312 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 384,614 Value ($000) $52,677 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 384,186 Value ($000) $46,928 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 382,974 Value ($000) $54,827 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 385,654 Value ($000) $44,663 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 92,761 Value ($000) $33,839 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 93,443 Value ($000) $23,762 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 108,147 Value ($000) $31,757 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 108,703 Value ($000) $27,991 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 109,278 Value ($000) $21,628 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 109,498 Value ($000) $21,973 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 110,412 Value ($000) $18,908 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 107,733 Value ($000) $22,461 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 108,379 Value ($000) $20,062 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 105,325 Value ($000) $17,671 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 108,048 Value ($000) $18,285 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 110,817 Value ($000) $15,960 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 110,817 Value ($000) $15,960 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 102,635 Value ($000) $14,745 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 103,560 Value ($000) $11,994 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 103,932 Value ($000) $11,750 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 104,078 Value ($000) $9,950 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 99,693 Value ($000) $10,866 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 94,984 Value ($000) $9,998 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 88,205 Value ($000) $9,729 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 85,379 Value ($000) $10,709 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 84,651 Value ($000) $10,533 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 87,620 Value ($000) $9,671 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 88,340 Value ($000) $8,900 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 91,752 Value ($000) $8,527 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 13,413 Value ($000) $7,199 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 13,433 Value ($000) $7,536 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 12,671 Value ($000) $6,041 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 12,616 Value ($000) $5,003 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,718	$154,884	$268.34	$243.76 - $288.62
Q3 2025	552,114	$140,585	$225.58	$201.08 - $257.35
Q2 2025	556,836	$114,246	$201.41	$168.63 - $224.42
Q1 2025	557,320	$123,797	$230.77	$207.71 - $249.15
Q4 2024	558,891	$139,957	$234.51	$218.48 - $258.93
Q3 2024	567,566	$132,243	$221.95	$194.68 - $235.63
Q2 2024	560,515	$118,056	$185.12	$162.75 - $218.71
Q1 2024	565,744	$97,014	$180.25	$167.13 - $194.54
Q4 2023	565,724	$108,919	$182.81	$163.90 - $197.75
Q3 2023	570,466	$97,669	$181.32	$165.83 - $195.85
Q2 2023	571,765	$110,905	$172.06	$157.65 - $192.15
Q1 2023	573,819	$94,623	$145.49	$122.32 - $162.80
Q4 2022	378,601	$49,192	$140.70	$124.00 - $154.90
Q3 2022	381,602	$52,737	$154.28	$133.24 - $173.24
Q2 2022	382,435	$52,287	$148.64	$126.74 - $175.05
Q1 2022	382,549	$66,797	$164.84	$147.20 - $179.18
Q4 2021	387,455	$68,800	$154.71	$135.23 - $178.39
Q3 2021	383,828	$54,312	$143.90	$132.58 - $153.80
Q2 2021	384,614	$52,677	$126.45	$119.38 - $134.19
Q1 2021	384,186	$46,928	$125.06	$113.29 - $141.24
Q4 2020	382,974	$54,827	$117.01	$104.29 - $135.11
Q3 2020	385,654	$44,663	$105.97	$86.47 - $134.09
Q2 2020	92,761	$33,839	$75.09	$57.29 - $90.30
Q1 2020	93,443	$23,762	$71.07	$51.42 - $79.14
Q4 2019	108,147	$31,757	$62.02	$51.75 - $70.93
Q3 2019	108,703	$27,991	$50.22	$46.15 - $54.47
Q2 2019	109,278	$21,628	$46.62	$40.80 - $51.40
Q1 2019	109,498	$21,973	$40.43	$33.75 - $47.19
Q4 2018	110,412	$18,908	$46.01	$34.85 - $55.30
Q3 2018	107,733	$22,461	$49.27	$43.30 - $54.40
Q2 2018	108,379	$20,062	$42.75	$37.77 - $45.84
Q1 2018	105,325	$17,671	$40.42	$35.33 - $43.15
Q4 2017	108,048	$18,285	$39.08	$35.58 - $41.50
Q3 2017	110,817	$15,960	$36.15	$33.10 - $38.49
Q2 2017	110,817	$15,960	$34.31	$32.42 - $36.41
Q1 2017	102,635	$14,745	$30.44	$26.45 - $33.45
Q4 2016	103,560	$11,994	$26.09	$23.99 - $27.22
Q3 2016	103,932	$11,750	$24.23	$21.52 - $26.64
Q2 2016	104,078	$9,950	$22.62	$20.41 - $25.48
Q1 2016	99,693	$10,866	$22.55	$20.83 - $25.03
Q4 2015	94,984	$9,998	$25.73	$23.63 - $27.80
Q3 2015	88,205	$9,729	$26.29	$20.65 - $29.72
Q2 2015	85,379	$10,709	$28.55	$27.40 - $29.94
Q1 2015	84,651	$10,533	$26.84	$23.20 - $29.73
Q4 2014	87,620	$9,671	$24.08	$21.01 - $26.55
Q3 2014	88,340	$8,900	$21.63	$20.33 - $22.90
Q2 2014	91,752	$8,527	$18.66	$15.96 - $20.88
Q1 2014	13,413	$7,199	$16.58	$15.31 - $17.38
Q4 2013	13,433	$7,536	$16.37	$14.75 - $17.84
Q3 2013	12,671	$6,041	$14.28	$12.29 - $15.84
Q2 2013	12,616	$5,003	$13.16	$11.72 - $14.18