APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,600 Value ($000) $1,402 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 4,100 Value ($000) $955 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,100 Value ($000) $864 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,600	$1,402	$234.51	$218.48 - $258.93
Q3 2024	4,100	$955	$221.95	$194.68 - $235.63
Q2 2024	4,100	$864	$185.12	$162.75 - $218.71