APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,971 Value ($000) $54,364 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 200,179 Value ($000) $50,972 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 65,615 Value ($000) $13,462 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 66,394 Value ($000) $14,748 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 152,264 Value ($000) $38,130 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 152,558 Value ($000) $35,546 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 153,218 Value ($000) $32,271 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 167,563 Value ($000) $28,734 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 155,748 Value ($000) $26,717 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 156,841 Value ($000) $26,853 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 129,492 Value ($000) $25,118 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 127,874 Value ($000) $21,086 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 90,560 Value ($000) $11,766 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 157,611 Value ($000) $21,782 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 173,566 Value ($000) $23,730 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 178,635 Value ($000) $31,191 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 176,040 Value ($000) $31,260 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 157,574 Value ($000) $22,297 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 164,687 Value ($000) $22,555 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 167,069 Value ($000) $20,408 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 159,985 Value ($000) $21,229 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 146,247 Value ($000) $16,937 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 37,946 Value ($000) $13,842 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 58,903 Value ($000) $14,979 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 62,695 Value ($000) $18,410 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 62,594 Value ($000) $14,019 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 65,159 Value ($000) $12,896 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 66,792 Value ($000) $12,687 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 3,780 Value ($000) $596 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 11,160 Value ($000) $2,519 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 13,530 Value ($000) $2,504 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 2,260 Value ($000) $379 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 50,557 Value ($000) $8,556 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 86,819 Value ($000) $13,381 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 112,632 Value ($000) $16,222 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 113,370 Value ($000) $16,287 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 157,642 Value ($000) $18,258 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 164,397 Value ($000) $18,585 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 168,794 Value ($000) $16,136 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 172,513 Value ($000) $18,802 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 4,508 Value ($000) $475 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 4,298 Value ($000) $474 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 3,668 Value ($000) $460 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,667 Value ($000) $332 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 304,666 Value ($000) $33,629 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 307,882 Value ($000) $31,019 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 317,418 Value ($000) $29,497 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 81,096 Value ($000) $43,528 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 78,790 Value ($000) $44,202 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 77,449 Value ($000) $36,924 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 73,507 Value ($000) $29,148 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,971	$54,364	$268.34	$243.76 - $288.62
Q3 2025	200,179	$50,972	$225.58	$201.08 - $257.35
Q2 2025	65,615	$13,462	$201.41	$168.63 - $224.42
Q1 2025	66,394	$14,748	$230.77	$207.71 - $249.15
Q4 2024	152,264	$38,130	$234.51	$218.48 - $258.93
Q3 2024	152,558	$35,546	$221.95	$194.68 - $235.63
Q2 2024	153,218	$32,271	$185.12	$162.75 - $218.71
Q1 2024	167,563	$28,734	$180.25	$167.13 - $194.54
Q4 2023	155,748	$26,717	$182.81	$163.90 - $197.75
Q3 2023	156,841	$26,853	$181.32	$165.83 - $195.85
Q2 2023	129,492	$25,118	$172.06	$157.65 - $192.15
Q1 2023	127,874	$21,086	$145.49	$122.32 - $162.80
Q4 2022	90,560	$11,766	$140.70	$124.00 - $154.90
Q3 2022	157,611	$21,782	$154.28	$133.24 - $173.24
Q2 2022	173,566	$23,730	$148.64	$126.74 - $175.05
Q1 2022	178,635	$31,191	$164.84	$147.20 - $179.18
Q4 2021	176,040	$31,260	$154.71	$135.23 - $178.39
Q3 2021	157,574	$22,297	$143.90	$132.58 - $153.80
Q2 2021	164,687	$22,555	$126.45	$119.38 - $134.19
Q1 2021	167,069	$20,408	$125.06	$113.29 - $141.24
Q4 2020	159,985	$21,229	$117.01	$104.29 - $135.11
Q3 2020	146,247	$16,937	$105.97	$86.47 - $134.09
Q2 2020	37,946	$13,842	$75.09	$57.29 - $90.30
Q1 2020	58,903	$14,979	$71.07	$51.42 - $79.14
Q4 2019	62,695	$18,410	$62.02	$51.75 - $70.93
Q3 2019	62,594	$14,019	$50.22	$46.15 - $54.47
Q2 2019	65,159	$12,896	$46.62	$40.80 - $51.40
Q1 2019	66,792	$12,687	$40.43	$33.75 - $47.19
Q4 2018	3,780	$596	$46.01	$34.85 - $55.30
Q3 2018	11,160	$2,519	$49.27	$43.30 - $54.40
Q2 2018	13,530	$2,504	$42.75	$37.77 - $45.84
Q1 2018	2,260	$379	$40.42	$35.33 - $43.15
Q4 2017	50,557	$8,556	$39.08	$35.58 - $41.50
Q3 2017	86,819	$13,381	$36.15	$33.10 - $38.49
Q2 2017	112,632	$16,222	$34.31	$32.42 - $36.41
Q1 2017	113,370	$16,287	$30.44	$26.45 - $33.45
Q4 2016	157,642	$18,258	$26.09	$23.99 - $27.22
Q3 2016	164,397	$18,585	$24.23	$21.52 - $26.64
Q2 2016	168,794	$16,136	$22.62	$20.41 - $25.48
Q1 2016	172,513	$18,802	$22.55	$20.83 - $25.03
Q4 2015	4,508	$475	$25.73	$23.63 - $27.80
Q3 2015	4,298	$474	$26.29	$20.65 - $29.72
Q2 2015	3,668	$460	$28.55	$27.40 - $29.94
Q1 2015	2,667	$332	$26.84	$23.20 - $29.73
Q4 2014	304,666	$33,629	$24.08	$21.01 - $26.55
Q3 2014	307,882	$31,019	$21.63	$20.33 - $22.90
Q2 2014	317,418	$29,497	$18.66	$15.96 - $20.88
Q1 2014	81,096	$43,528	$16.58	$15.31 - $17.38
Q4 2013	78,790	$44,202	$16.37	$14.75 - $17.84
Q3 2013	77,449	$36,924	$14.28	$12.29 - $15.84
Q2 2013	73,507	$29,148	$13.16	$11.72 - $14.18