APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,615 Value ($000) $3,049 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,615 Value ($000) $2,893 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 33,369 Value ($000) $6,338 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 35,898 Value ($000) $5,663 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,300 Value ($000) $4,357 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,300 Value ($000) $3,573 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,630 Value ($000) $3,461 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,421 Value ($000) $2,610 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 15,070 Value ($000) $2,323 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 15,070 Value ($000) $2,170 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 15,070 Value ($000) $2,165 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 21,070 Value ($000) $2,440 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 23,570 Value ($000) $2,665 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 25,070 Value ($000) $2,396 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 25,070 Value ($000) $2,732 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 13,867 Value ($000) $1,460 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 28,504 Value ($000) $3,144 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 23,160 Value ($000) $2,905 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 35,383 Value ($000) $4,403 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 57,882 Value ($000) $6,389 Avg Close $24.08 Range $21.01 - $26.55