APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 201,738 Value ($000) $47,005 Avg Close $221.95 Range $194.68 - $235.63

Q3 2015

Shares 1,460,423 Value ($000) $161,085 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 2,899,531 Value ($000) $363,688 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 3,927,131 Value ($000) $488,653 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 3,610,326 Value ($000) $398,508 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 1,049,440 Value ($000) $105,731 Avg Close $21.63 Range $20.33 - $22.90

Q4 2013

Shares 160,666 Value ($000) $90,137 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	201,738	$47,005	$221.95	$194.68 - $235.63
Q3 2015	1,460,423	$161,085	$26.29	$20.65 - $29.72
Q2 2015	2,899,531	$363,688	$28.55	$27.40 - $29.94
Q1 2015	3,927,131	$488,653	$26.84	$23.20 - $29.73
Q4 2014	3,610,326	$398,508	$24.08	$21.01 - $26.55
Q3 2014	1,049,440	$105,731	$21.63	$20.33 - $22.90
Q4 2013	160,666	$90,137	$16.37	$14.75 - $17.84