APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,498 Value ($000) $4,213 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 14,427 Value ($000) $3,674 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,761 Value ($000) $2,413 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 12,068 Value ($000) $2,681 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,121 Value ($000) $3,035 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,151 Value ($000) $3,297 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,077 Value ($000) $2,965 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,637 Value ($000) $2,510 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 13,053 Value ($000) $2,513 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 13,034 Value ($000) $2,232 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,139 Value ($000) $2,355 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,705 Value ($000) $1,930 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,042 Value ($000) $1,045 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,842 Value ($000) $1,498 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,305 Value ($000) $998 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,584 Value ($000) $1,324 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,758 Value ($000) $1,200 Avg Close $154.71 Range $135.23 - $178.39