APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,684 Value ($000) $10,789 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 39,413 Value ($000) $10,036 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 38,926 Value ($000) $7,986 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 38,680 Value ($000) $8,592 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 38,084 Value ($000) $9,537 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 40,970 Value ($000) $9,546 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 41,656 Value ($000) $8,774 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 41,423 Value ($000) $7,103 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 42,430 Value ($000) $8,169 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 41,893 Value ($000) $7,172 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 41,870 Value ($000) $8,122 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 42,131 Value ($000) $6,947 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 42,524 Value ($000) $5,525 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 42,898 Value ($000) $5,928 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 43,579 Value ($000) $5,958 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 44,255 Value ($000) $7,727 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 44,261 Value ($000) $7,859 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 44,362 Value ($000) $6,277 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 44,779 Value ($000) $5,470 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 44,310 Value ($000) $5,879 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 46,911 Value ($000) $5,433 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 12,152 Value ($000) $4,433 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,204 Value ($000) $3,103 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,210 Value ($000) $3,879 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 14,348 Value ($000) $3,214 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,297 Value ($000) $3,202 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 15,393 Value ($000) $3,047 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 16,611 Value ($000) $3,155 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 13,053 Value ($000) $2,059 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,336 Value ($000) $2,785 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 16,571 Value ($000) $3,068 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 17,770 Value ($000) $2,981 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 16,342 Value ($000) $2,766 Avg Close $39.08 Range $35.58 - $41.50