APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,886 Value ($000) $5,501 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 25,886 Value ($000) $6,482 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 25,886 Value ($000) $6,031 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,886 Value ($000) $5,749 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,107 Value ($000) $4,477 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 25,289 Value ($000) $4,869 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 25,042 Value ($000) $4,287 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 16,117 Value ($000) $3,126 Avg Close $172.06 Range $157.65 - $192.15

Q4 2022

Shares 12,071 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 14,414 Value ($000) $1,992 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,338 Value ($000) $456 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 2,238 Value ($000) $391 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 2,226 Value ($000) $389 Avg Close $154.71 Range $135.23 - $178.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,886	$5,501	$230.77	$207.71 - $249.15
Q4 2024	25,886	$6,482	$234.51	$218.48 - $258.93
Q3 2024	25,886	$6,031	$221.95	$194.68 - $235.63
Q2 2024	25,886	$5,749	$185.12	$162.75 - $218.71
Q1 2024	26,107	$4,477	$180.25	$167.13 - $194.54
Q4 2023	25,289	$4,869	$182.81	$163.90 - $197.75
Q3 2023	25,042	$4,287	$181.32	$165.83 - $195.85
Q2 2023	16,117	$3,126	$172.06	$157.65 - $192.15
Q4 2022	12,071	$2	$140.70	$124.00 - $154.90
Q3 2022	14,414	$1,992	$154.28	$133.24 - $173.24
Q2 2022	3,338	$456	$148.64	$126.74 - $175.05
Q1 2022	2,238	$391	$164.84	$147.20 - $179.18
Q4 2021	2,226	$389	$154.71	$135.23 - $178.39