APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,784 Value ($000) $129,347 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 469,545 Value ($000) $119,560 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 461,210 Value ($000) $94,626 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 453,545 Value ($000) $100,746 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 444,817 Value ($000) $111,391 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 438,984 Value ($000) $102,283 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 421,863 Value ($000) $88,853 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 399,233 Value ($000) $68,460 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 399,504 Value ($000) $76,916 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 396,182 Value ($000) $67,830 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 387,379 Value ($000) $75,140 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 437,235 Value ($000) $72,100 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 437,214 Value ($000) $57 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 417,404 Value ($000) $57,685 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 411,966 Value ($000) $56,324 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 403,768 Value ($000) $70,502 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 394,159 Value ($000) $69,991 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 391,692 Value ($000) $55,424 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 387,068 Value ($000) $53,013 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 383,888 Value ($000) $46,892 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 385,699 Value ($000) $51,178 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 389,830 Value ($000) $45,146 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 104,719 Value ($000) $38,202 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 102,190 Value ($000) $25,986 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 87,168 Value ($000) $25,597 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 88,391 Value ($000) $19,797 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 90,012 Value ($000) $17,815 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 88,122 Value ($000) $16,739 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 89,513 Value ($000) $14,120 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 84,373 Value ($000) $19,046 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 88,348 Value ($000) $16,354 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 86,662 Value ($000) $14,540 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 80,964 Value ($000) $13,701 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 80,191 Value ($000) $12,359 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 80,938 Value ($000) $11,657 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 79,963 Value ($000) $11,488 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 66,609 Value ($000) $7,715 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 63,301 Value ($000) $7,156 Avg Close $24.23 Range $21.52 - $26.64
Q1 2015
Shares 45,209 Value ($000) $5,625 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 43,793 Value ($000) $4,834 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 43,225 Value ($000) $4,355 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 43,523 Value ($000) $4,045 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 6,318 Value ($000) $3,390,944 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 33,616 Value ($000) $4,009 Avg Close $16.37 Range $14.75 - $17.84