APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,550 Value ($000) $204,316 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 748,550 Value ($000) $190,603 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 751,238 Value ($000) $154,131 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 700,210 Value ($000) $155,538 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 698,798 Value ($000) $174,993 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 509,991 Value ($000) $118,828 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 524,124 Value ($000) $110,391 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 517,929 Value ($000) $88,815 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 516,138 Value ($000) $99,372 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 491,632 Value ($000) $84,172 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 580,053 Value ($000) $112,513 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 586,039 Value ($000) $96,638 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 597,566 Value ($000) $77,642 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 490,552 Value ($000) $67,794 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 482,331 Value ($000) $65,944 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 490,070 Value ($000) $85,571 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 8,755,560 Value ($000) $78,548 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 450,956 Value ($000) $63,740 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 348,808 Value ($000) $47,746 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 370,052 Value ($000) $45,254 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 376,974 Value ($000) $50,071 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 290,554 Value ($000) $37,699 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 74,875 Value ($000) $27,315 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 80,985 Value ($000) $20,594 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 117,962 Value ($000) $34,640 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 127,411 Value ($000) $28,536 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 139,016 Value ($000) $27,514 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 136,660 Value ($000) $25,959 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 109,996 Value ($000) $17,351 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 98,836 Value ($000) $22,311 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 99,216 Value ($000) $18,366 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 98,783 Value ($000) $16,574 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 55,725 Value ($000) $9,430 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 44,398 Value ($000) $6,843 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 34,909 Value ($000) $5,028 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 42,903 Value ($000) $6,163 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 46,006 Value ($000) $5,329 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 43,520 Value ($000) $4,920 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 22,143 Value ($000) $2,187 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 23,385 Value ($000) $2,549 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 16,532 Value ($000) $1,740 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 12,565 Value ($000) $1,386 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 11,645 Value ($000) $1,461 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 8,638 Value ($000) $1,088 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,438 Value ($000) $931 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 8,747 Value ($000) $881 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 723 Value ($000) $406 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 723 Value ($000) $406 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 723 Value ($000) $406 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,550	$204,316	$268.34	$243.76 - $288.62
Q3 2025	748,550	$190,603	$225.58	$201.08 - $257.35
Q2 2025	751,238	$154,131	$201.41	$168.63 - $224.42
Q1 2025	700,210	$155,538	$230.77	$207.71 - $249.15
Q4 2024	698,798	$174,993	$234.51	$218.48 - $258.93
Q3 2024	509,991	$118,828	$221.95	$194.68 - $235.63
Q2 2024	524,124	$110,391	$185.12	$162.75 - $218.71
Q1 2024	517,929	$88,815	$180.25	$167.13 - $194.54
Q4 2023	516,138	$99,372	$182.81	$163.90 - $197.75
Q3 2023	491,632	$84,172	$181.32	$165.83 - $195.85
Q2 2023	580,053	$112,513	$172.06	$157.65 - $192.15
Q1 2023	586,039	$96,638	$145.49	$122.32 - $162.80
Q4 2022	597,566	$77,642	$140.70	$124.00 - $154.90
Q3 2022	490,552	$67,794	$154.28	$133.24 - $173.24
Q2 2022	482,331	$65,944	$148.64	$126.74 - $175.05
Q1 2022	490,070	$85,571	$164.84	$147.20 - $179.18
Q4 2021	8,755,560	$78,548	$154.71	$135.23 - $178.39
Q3 2021	450,956	$63,740	$143.90	$132.58 - $153.80
Q2 2021	348,808	$47,746	$126.45	$119.38 - $134.19
Q1 2021	370,052	$45,254	$125.06	$113.29 - $141.24
Q4 2020	376,974	$50,071	$117.01	$104.29 - $135.11
Q3 2020	290,554	$37,699	$105.97	$86.47 - $134.09
Q2 2020	74,875	$27,315	$75.09	$57.29 - $90.30
Q1 2020	80,985	$20,594	$71.07	$51.42 - $79.14
Q4 2019	117,962	$34,640	$62.02	$51.75 - $70.93
Q3 2019	127,411	$28,536	$50.22	$46.15 - $54.47
Q2 2019	139,016	$27,514	$46.62	$40.80 - $51.40
Q1 2019	136,660	$25,959	$40.43	$33.75 - $47.19
Q4 2018	109,996	$17,351	$46.01	$34.85 - $55.30
Q3 2018	98,836	$22,311	$49.27	$43.30 - $54.40
Q2 2018	99,216	$18,366	$42.75	$37.77 - $45.84
Q1 2018	98,783	$16,574	$40.42	$35.33 - $43.15
Q4 2017	55,725	$9,430	$39.08	$35.58 - $41.50
Q3 2017	44,398	$6,843	$36.15	$33.10 - $38.49
Q2 2017	34,909	$5,028	$34.31	$32.42 - $36.41
Q1 2017	42,903	$6,163	$30.44	$26.45 - $33.45
Q4 2016	46,006	$5,329	$26.09	$23.99 - $27.22
Q3 2016	43,520	$4,920	$24.23	$21.52 - $26.64
Q2 2016	22,143	$2,187	$22.62	$20.41 - $25.48
Q1 2016	23,385	$2,549	$22.55	$20.83 - $25.03
Q4 2015	16,532	$1,740	$25.73	$23.63 - $27.80
Q3 2015	12,565	$1,386	$26.29	$20.65 - $29.72
Q2 2015	11,645	$1,461	$28.55	$27.40 - $29.94
Q1 2015	8,638	$1,088	$26.84	$23.20 - $29.73
Q4 2014	8,438	$931	$24.08	$21.01 - $26.55
Q3 2014	8,747	$881	$21.63	$20.33 - $22.90
Q2 2014	723	$406	$18.66	$15.96 - $20.88
Q1 2014	723	$406	$16.58	$15.31 - $17.38
Q4 2013	723	$406	$16.37	$14.75 - $17.84