APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,967 Value ($000) $29,080 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 106,276 Value ($000) $27,061 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 106,605 Value ($000) $21,872 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 105,892 Value ($000) $23,522 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 104,986 Value ($000) $26,291 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 104,572 Value ($000) $24,365 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 110,551 Value ($000) $23,284 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 109,213 Value ($000) $18,728 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 106,386 Value ($000) $20,482 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 97,295 Value ($000) $16,658 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 97,752 Value ($000) $18,961 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 99,391 Value ($000) $16,389 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 98,801 Value ($000) $12,837 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 98,266 Value ($000) $13,580 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 98,934 Value ($000) $13,526 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 97,808 Value ($000) $17,078 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 97,175 Value ($000) $17,255 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 97,469 Value ($000) $13,792 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 97,201 Value ($000) $13,313 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 97,050 Value ($000) $11,855 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 97,143 Value ($000) $12,890 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 101,217 Value ($000) $11,722 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 25,206 Value ($000) $9,195 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 25,517 Value ($000) $6,489 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 26,032 Value ($000) $7,644 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 25,568 Value ($000) $5,727 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,210 Value ($000) $5,583 Avg Close $46.62 Range $40.80 - $51.40
Q1 2018
Shares 26,078 Value ($000) $4,375 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,687 Value ($000) $4,347 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 29,759 Value ($000) $4,586 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 27,272 Value ($000) $3,928 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 27,355 Value ($000) $3,930 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 30,594 Value ($000) $3,543 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 29,799 Value ($000) $3,369 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 30,730 Value ($000) $2,938 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 28,957 Value ($000) $3,156 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 22,510 Value ($000) $2,369 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 21,811 Value ($000) $2,406 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 16,664 Value ($000) $2,090 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 16,085 Value ($000) $2,001 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 16,283 Value ($000) $1,797 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 16,087 Value ($000) $1,621 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 13,573 Value ($000) $1,261 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,982 Value ($000) $1,064 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,403 Value ($000) $1,348 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,716 Value ($000) $818 Avg Close $14.28 Range $12.29 - $15.84