APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,681 Value ($000) $27,643 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 103,033 Value ($000) $26,235 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 104,039 Value ($000) $21,346 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 87,565 Value ($000) $19,451 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 82,765 Value ($000) $20,726 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 83,347 Value ($000) $19,420 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 84,453 Value ($000) $17,787 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 83,803 Value ($000) $14,371 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 84,287 Value ($000) $16,228 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 84,666 Value ($000) $14,496 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 86,071 Value ($000) $16,695 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 86,206 Value ($000) $14,215 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 87,645 Value ($000) $11,388 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 88,460 Value ($000) $12,225 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 99,291 Value ($000) $13,575 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 104,825 Value ($000) $18,303 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 116,143 Value ($000) $20,623 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 115,833 Value ($000) $16,390 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 120,744 Value ($000) $16,537 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 122,096 Value ($000) $14,914 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 135,172 Value ($000) $17,936 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 136,973 Value ($000) $15,863 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 41,551 Value ($000) $15,158 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 42,575 Value ($000) $10,826 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 54,056 Value ($000) $15,873 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 62,526 Value ($000) $14,004 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 67,292 Value ($000) $13,319 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 67,005 Value ($000) $12,728 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 66,975 Value ($000) $10,565 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 71,955 Value ($000) $16,243 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 74,670 Value ($000) $13,822 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 75,445 Value ($000) $12,658 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 73,855 Value ($000) $12,499 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 75,015 Value ($000) $11,561 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 84,370 Value ($000) $12,151 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 85,565 Value ($000) $12,292 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 86,182 Value ($000) $9,982 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 86,140 Value ($000) $9,738 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 85,714 Value ($000) $8,194 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 74,916 Value ($000) $8,165 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 68,106 Value ($000) $7,169 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 68,080 Value ($000) $7,509 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 68,029 Value ($000) $8,533 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 70,599 Value ($000) $8,785 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 79,729 Value ($000) $8,800 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 77,112 Value ($000) $7,769 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 77,028 Value ($000) $7,158 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 10,011 Value ($000) $5,374 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 9,041 Value ($000) $5,072 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,681	$27,643	$268.34	$243.76 - $288.62
Q3 2025	103,033	$26,235	$225.58	$201.08 - $257.35
Q2 2025	104,039	$21,346	$201.41	$168.63 - $224.42
Q1 2025	87,565	$19,451	$230.77	$207.71 - $249.15
Q4 2024	82,765	$20,726	$234.51	$218.48 - $258.93
Q3 2024	83,347	$19,420	$221.95	$194.68 - $235.63
Q2 2024	84,453	$17,787	$185.12	$162.75 - $218.71
Q1 2024	83,803	$14,371	$180.25	$167.13 - $194.54
Q4 2023	84,287	$16,228	$182.81	$163.90 - $197.75
Q3 2023	84,666	$14,496	$181.32	$165.83 - $195.85
Q2 2023	86,071	$16,695	$172.06	$157.65 - $192.15
Q1 2023	86,206	$14,215	$145.49	$122.32 - $162.80
Q4 2022	87,645	$11,388	$140.70	$124.00 - $154.90
Q3 2022	88,460	$12,225	$154.28	$133.24 - $173.24
Q2 2022	99,291	$13,575	$148.64	$126.74 - $175.05
Q1 2022	104,825	$18,303	$164.84	$147.20 - $179.18
Q4 2021	116,143	$20,623	$154.71	$135.23 - $178.39
Q3 2021	115,833	$16,390	$143.90	$132.58 - $153.80
Q2 2021	120,744	$16,537	$126.45	$119.38 - $134.19
Q1 2021	122,096	$14,914	$125.06	$113.29 - $141.24
Q4 2020	135,172	$17,936	$117.01	$104.29 - $135.11
Q3 2020	136,973	$15,863	$105.97	$86.47 - $134.09
Q2 2020	41,551	$15,158	$75.09	$57.29 - $90.30
Q1 2020	42,575	$10,826	$71.07	$51.42 - $79.14
Q4 2019	54,056	$15,873	$62.02	$51.75 - $70.93
Q3 2019	62,526	$14,004	$50.22	$46.15 - $54.47
Q2 2019	67,292	$13,319	$46.62	$40.80 - $51.40
Q1 2019	67,005	$12,728	$40.43	$33.75 - $47.19
Q4 2018	66,975	$10,565	$46.01	$34.85 - $55.30
Q3 2018	71,955	$16,243	$49.27	$43.30 - $54.40
Q2 2018	74,670	$13,822	$42.75	$37.77 - $45.84
Q1 2018	75,445	$12,658	$40.42	$35.33 - $43.15
Q4 2017	73,855	$12,499	$39.08	$35.58 - $41.50
Q3 2017	75,015	$11,561	$36.15	$33.10 - $38.49
Q2 2017	84,370	$12,151	$34.31	$32.42 - $36.41
Q1 2017	85,565	$12,292	$30.44	$26.45 - $33.45
Q4 2016	86,182	$9,982	$26.09	$23.99 - $27.22
Q3 2016	86,140	$9,738	$24.23	$21.52 - $26.64
Q2 2016	85,714	$8,194	$22.62	$20.41 - $25.48
Q1 2016	74,916	$8,165	$22.55	$20.83 - $25.03
Q4 2015	68,106	$7,169	$25.73	$23.63 - $27.80
Q3 2015	68,080	$7,509	$26.29	$20.65 - $29.72
Q2 2015	68,029	$8,533	$28.55	$27.40 - $29.94
Q1 2015	70,599	$8,785	$26.84	$23.20 - $29.73
Q4 2014	79,729	$8,800	$24.08	$21.01 - $26.55
Q3 2014	77,112	$7,769	$21.63	$20.33 - $22.90
Q2 2014	77,028	$7,158	$18.66	$15.96 - $20.88
Q1 2014	10,011	$5,374	$16.58	$15.31 - $17.38
Q4 2013	9,041	$5,072	$16.37	$14.75 - $17.84