APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $305 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,107 Value ($000) $282 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,107 Value ($000) $227 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,420 Value ($000) $315 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,427 Value ($000) $357 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,022 Value ($000) $238 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,269 Value ($000) $267 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,323 Value ($000) $227 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,301 Value ($000) $250 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,350 Value ($000) $231 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,369 Value ($000) $266 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,635 Value ($000) $270 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,303 Value ($000) $299 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,634 Value ($000) $226 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,634 Value ($000) $223 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,661 Value ($000) $290 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,711 Value ($000) $304 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,660 Value ($000) $235 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,660 Value ($000) $227 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,680 Value ($000) $205 Avg Close $125.06 Range $113.29 - $141.24
Q4 2016
Shares 2,141 Value ($000) $248 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,885 Value ($000) $439 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,631 Value ($000) $443 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 4,506 Value ($000) $491 Avg Close $22.55 Range $20.83 - $25.03
Q3 2015
Shares 4,676 Value ($000) $516 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,491 Value ($000) $563 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,449 Value ($000) $554 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,334 Value ($000) $478 Avg Close $24.08 Range $21.01 - $26.55