APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119,921 Value ($000) $1,328,517 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,164,296 Value ($000) $1,314,985 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,204,956 Value ($000) $1,067,901 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,312,042 Value ($000) $1,179,964 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,449,904 Value ($000) $1,364,765 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,589,818 Value ($000) $1,302,428 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,576,068 Value ($000) $1,174,431 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,770,885 Value ($000) $989,591 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,037,219 Value ($000) $1,162,346 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,176,949 Value ($000) $1,057,555 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,316,499 Value ($000) $1,225,211 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,394,300 Value ($000) $1,054,420 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,411,887 Value ($000) $833 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,751,877 Value ($000) $933 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,358,807 Value ($000) $869,376 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,424,255 Value ($000) $1,121,739 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,544,796 Value ($000) $1,162,159 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 6,903,070 Value ($000) $976,786 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 6,957,085 Value ($000) $952,842 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 7,062,470 Value ($000) $862,681 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,458,480 Value ($000) $989,666 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 8,055,566 Value ($000) $932,914 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,148,439 Value ($000) $783,751 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,420,852 Value ($000) $615,598 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,379,878 Value ($000) $698,851 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,479,975 Value ($000) $555,440 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,432,614 Value ($000) $481,464 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,969,571 Value ($000) $564,071 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,135,255 Value ($000) $494,555 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,083,801 Value ($000) $696,137 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,346,355 Value ($000) $619,444 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,407,498 Value ($000) $571,710 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,753,567 Value ($000) $635,217 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,762,173 Value ($000) $579,826 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,901,233 Value ($000) $561,855 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,026,500 Value ($000) $578,447 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,125,088 Value ($000) $477,768 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,341,218 Value ($000) $490,774 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,518,631 Value ($000) $431,982 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 4,309,019 Value ($000) $469,640 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,598,469 Value ($000) $484,035 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,794,221 Value ($000) $528,803 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,905,934 Value ($000) $615,327 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,965,754 Value ($000) $617,889 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,191,255 Value ($000) $573,011 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,524,771 Value ($000) $556,620 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 5,590,788 Value ($000) $519,552 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 828,608 Value ($000) $444,746 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 725,700 Value ($000) $407,133 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 793,381 Value ($000) $378,244 Avg Close $14.28 Range $12.29 - $15.84